First Trust Nasdaq Food &... (FTXG)
NASDAQ: FTXG
· Real-Time Price · USD
22.66
0.48 (2.16%)
At close: Jul 01, 2025, 2:19 PM
First Trust Nasdaq Food & Beverage ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 21.97 | 22.19 | 21.97 | 22.18 | 22.18 | n/a | 115,244 |
| Jun 27, 2025 | 22.01 | 22.10 | 21.90 | 22.04 | 22.04 | -0.63% | 62,523 |
| Jun 26, 2025 | 22.00 | 22.17 | 21.97 | 21.99 | 21.99 | -0.23% | 88,100 |
| Jun 25, 2025 | 22.34 | 22.34 | 22.07 | 22.07 | 21.91 | 0.36% | 22,300 |
| Jun 24, 2025 | 22.51 | 22.56 | 22.47 | 22.50 | 22.34 | 1.95% | 9,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.