First Trust Nasdaq Oil & ... (FTXN)
NASDAQ: FTXN
· Real-Time Price · USD
27.96
0.42 (1.53%)
At close: Jul 02, 2025, 3:59 PM
28.02
0.21%
After-hours: Jul 02, 2025, 04:04 PM EDT
First Trust Nasdaq Oil & Gas ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 27.22 | 27.67 | 27.02 | 27.54 | 27.54 | n/a | 43,181 |
| Jun 30, 2025 | 27.34 | 27.39 | 27.20 | 27.21 | 27.21 | -1.20% | 14,300 |
| Jun 27, 2025 | 27.61 | 27.61 | 27.26 | 27.43 | 27.43 | 0.81% | 10,700 |
| Jun 26, 2025 | 27.22 | 27.62 | 27.22 | 27.54 | 27.54 | 0.40% | 17,428 |
| Jun 25, 2025 | 27.60 | 27.60 | 27.33 | 27.33 | 27.11 | -0.76% | 29,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.