First Trust Nasdaq Bank E... (FTXO)
NASDAQ: FTXO
· Real-Time Price · USD
35.05
-0.11 (-0.33%)
At close: Oct 02, 2025, 3:59 PM
35.00
-0.16%
After-hours: Oct 02, 2025, 04:34 PM EDT
FTXO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 35.39 | 35.42 | 35.14 | 35.16 | 35.16 | -1.26% | 44,796 |
| Sep 30, 2025 | 35.86 | 35.95 | 35.10 | 35.61 | 35.61 | -0.78% | 46,406 |
| Sep 29, 2025 | 36.28 | 36.28 | 35.61 | 35.89 | 35.89 | -0.50% | 36,711 |
| Sep 26, 2025 | 35.98 | 36.28 | 35.83 | 36.07 | 36.07 | 0.64% | 32,700 |
| Sep 25, 2025 | 35.66 | 35.91 | 35.52 | 35.84 | 35.84 | -0.44% | 30,108 |
| Sep 24, 2025 | 36.15 | 36.32 | 35.82 | 36.00 | 35.83 | -0.17% | 39,746 |
| Sep 23, 2025 | 36.15 | 36.63 | 35.97 | 36.06 | 35.89 | -0.11% | 24,400 |
| Sep 22, 2025 | 36.14 | 36.38 | 35.95 | 36.10 | 35.93 | -0.85% | 42,600 |
| Sep 19, 2025 | 36.56 | 36.58 | 36.30 | 36.41 | 36.24 | -0.44% | 32,206 |
| Sep 18, 2025 | 36.13 | 36.59 | 36.07 | 36.57 | 36.40 | 1.70% | 62,619 |
| Sep 17, 2025 | 35.57 | 36.42 | 35.57 | 35.96 | 35.79 | 1.30% | 170,500 |
| Sep 16, 2025 | 35.79 | 35.79 | 35.16 | 35.50 | 35.33 | -0.67% | 37,547 |
| Sep 15, 2025 | 35.98 | 36.10 | 35.69 | 35.74 | 35.57 | -0.50% | 37,900 |
| Sep 12, 2025 | 35.88 | 36.03 | 35.74 | 35.92 | 35.75 | 0.00% | 45,800 |
| Sep 11, 2025 | 35.60 | 35.93 | 35.60 | 35.92 | 35.75 | 0.79% | 35,642 |
| Sep 10, 2025 | 35.66 | 35.84 | 35.49 | 35.64 | 35.47 | 0.06% | 18,900 |
| Sep 9, 2025 | 35.64 | 35.90 | 35.56 | 35.62 | 35.45 | 0.11% | 30,409 |
| Sep 8, 2025 | 35.61 | 35.61 | 35.25 | 35.58 | 35.41 | 0.06% | 23,207 |
| Sep 5, 2025 | 36.23 | 36.33 | 35.41 | 35.56 | 35.39 | -1.44% | 13,147 |
| Sep 4, 2025 | 35.65 | 36.12 | 35.65 | 36.08 | 35.91 | 1.32% | 24,210 |
Page 1 of 113