ELEMENTS Linked to MLCX ... (FUE)
AMEX: FUE
· Real-Time Price · USD
12.21
0.00 (0.00%)
At close: Jun 12, 2025, 3:41 PM
FUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 12.52 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 2 |
| Feb 17, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Feb 16, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Feb 15, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Feb 14, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Feb 13, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 0 |
| Feb 10, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% | 2 |
| Feb 9, 2023 | 12.52 | 12.52 | 12.21 | 12.21 | 12.21 | 0.08% | 2,224 |
| Feb 8, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% | 6 |
| Feb 7, 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% | 159 |
| Feb 6, 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.90% | 73 |
| Feb 3, 2023 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.13% | 22 |
| Feb 2, 2023 | 12.23 | 12.38 | 12.23 | 12.38 | 12.39 | 0.65% | 227 |
| Feb 1, 2023 | 12.38 | 12.38 | 12.21 | 12.30 | 12.30 | -1.28% | 5,367 |
| Jan 31, 2023 | 12.36 | 12.46 | 12.36 | 12.46 | 12.46 | 1.38% | 136 |
| Jan 30, 2023 | 12.25 | 12.29 | 12.25 | 12.29 | 12.29 | 1.07% | 660 |
| Jan 27, 2023 | 12.17 | 12.17 | 12.16 | 12.16 | 12.17 | 1.25% | 137 |
| Jan 26, 2023 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% | 62 |
| Jan 25, 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% | 23 |
| Jan 24, 2023 | 11.92 | 11.96 | 11.92 | 11.96 | 11.96 | 0.34% | 2,048 |