CornerCap Fundametrics La... (FUNL)
AMEX: FUNL
· Real-Time Price · USD
43.97
0.42 (0.97%)
At close: Jul 01, 2025, 3:59 PM
43.97
-0.01%
After-hours: Jul 01, 2025, 04:05 PM EDT
CornerCap Fundametrics Large-Cap ETF FUNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 43.41 | 43.55 | 43.31 | 43.55 | 43.54 | n/a | 8,575 |
| Jun 27, 2025 | 43.25 | 43.47 | 43.16 | 43.26 | 43.26 | -0.67% | 12,122 |
| Jun 26, 2025 | 43.05 | 43.18 | 43.05 | 43.18 | 43.18 | -0.18% | 23,400 |
| Jun 25, 2025 | 42.90 | 42.93 | 42.80 | 42.82 | 42.82 | -0.83% | 18,142 |
| Jun 24, 2025 | 42.93 | 43.16 | 42.93 | 43.09 | 43.09 | 0.63% | 23,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.