American Century ETF Trus... (FUSI)
AMEX: FUSI
· Real-Time Price · USD
50.58
-0.20 (-0.39%)
At close: Oct 01, 2025, 1:28 PM
FUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 50.82 | 50.82 | 50.69 | 50.78 | 50.78 | 0.00% | 3,007 |
| Sep 29, 2025 | 50.81 | 50.81 | 50.78 | 50.78 | 50.78 | 0.04% | 107 |
| Sep 26, 2025 | 50.75 | 50.76 | 50.75 | 50.76 | 50.76 | 0.02% | 200 |
| Sep 25, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.02% | 108 |
| Sep 24, 2025 | 50.78 | 50.80 | 50.73 | 50.74 | 50.74 | 0.02% | 1,700 |
| Sep 23, 2025 | 50.70 | 50.77 | 50.64 | 50.73 | 50.73 | -0.02% | 3,100 |
| Sep 22, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.02% | 518 |
| Sep 19, 2025 | 50.69 | 50.73 | 50.69 | 50.73 | 50.73 | 0.02% | 1,300 |
| Sep 18, 2025 | 50.72 | 50.80 | 50.72 | 50.72 | 50.72 | 0.18% | 3,000 |
| Sep 17, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.08% | 130 |
| Sep 16, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.02% | 100 |
| Sep 15, 2025 | 50.70 | 50.70 | 50.66 | 50.66 | 50.66 | 0.02% | 133 |
| Sep 12, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.02% | 100 |
| Sep 11, 2025 | 50.67 | 50.67 | 50.64 | 50.64 | 50.64 | 0.02% | 1,300 |
| Sep 10, 2025 | 50.66 | 50.66 | 50.63 | 50.63 | 50.63 | 0.04% | 300 |
| Sep 9, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.02% | 200 |
| Sep 8, 2025 | 50.60 | 50.63 | 50.46 | 50.62 | 50.62 | 0.02% | 2,414 |
| Sep 5, 2025 | 50.65 | 50.65 | 50.61 | 50.61 | 50.61 | -0.02% | 3,443 |
| Sep 4, 2025 | 50.63 | 50.63 | 50.62 | 50.62 | 50.62 | 0.06% | 600 |
| Sep 3, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.02% | 130 |
Page 1 of 32