American Century ETF Trus... (FUSI)
AMEX: FUSI
· Real-Time Price · USD
50.66
-0.02 (-0.03%)
At close: Aug 19, 2025, 1:22 PM
50.66
0.01%
After-hours: Aug 19, 2025, 04:05 PM EDT
FUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 50.66 | 50.69 | 50.66 | 50.67 | n/a | -0.02% | 1,176 |
| Aug 18, 2025 | 50.65 | 50.91 | 50.64 | 50.68 | 50.67 | 0.12% | 13,503 |
| Aug 15, 2025 | 50.62 | 50.65 | 50.62 | 50.62 | 50.62 | 0.02% | 800 |
| Aug 14, 2025 | 50.63 | 50.63 | 50.61 | 50.61 | 50.60 | 0.04% | 316 |
| Aug 13, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.58 | -0.02% | 142 |
| Aug 12, 2025 | 50.57 | 50.60 | 50.57 | 50.60 | 50.60 | 0.12% | 4,200 |
| Aug 11, 2025 | 50.58 | 50.58 | 50.54 | 50.54 | 50.54 | 0.00% | 306 |
| Aug 8, 2025 | 50.57 | 50.61 | 50.54 | 50.54 | 50.54 | 0.10% | 1,519 |
| Aug 7, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.04% | 100 |
| Aug 6, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.06% | 100 |
| Aug 5, 2025 | 50.51 | 50.51 | 50.48 | 50.48 | 50.48 | 0.02% | 313 |
| Aug 4, 2025 | 50.47 | 50.50 | 50.47 | 50.47 | 50.47 | 0.00% | 536 |
| Aug 1, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.36% | 100 |
| Jul 31, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.41 | 0.00% | 100 |
| Jul 30, 2025 | 50.66 | 50.67 | 50.65 | 50.65 | 50.40 | -0.04% | 1,100 |
| Jul 29, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.43 | -0.04% | 100 |
| Jul 28, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.44 | 0.12% | 300 |
| Jul 25, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.39 | 0.00% | 100 |
| Jul 24, 2025 | 50.61 | 50.63 | 50.61 | 50.63 | 50.38 | 0.04% | 600 |
| Jul 23, 2025 | 50.70 | 50.70 | 50.61 | 50.61 | 50.36 | 0.02% | 1,325 |