Stocknear Logo Stocknear
/
Popular
Login

Fidelity 500 Index Premiu...

95.27
-0.60 (-0.63%)
At close: Jun 28, 2019, 10:07 PM

IBM Stock Price History

Date Open High Low Close Change % Change Volume
Nov 12, 2018 95.27 95.27 95.27 95.27 0.00 0.00% 0
Nov 9, 2018 95.27 95.27 95.27 95.27 0.00 0.00% 0
Nov 8, 2018 95.27 95.27 95.27 95.27 0.00 0.00% 0
Nov 7, 2018 95.27 95.27 95.27 95.27 0.00 0.00% 0
Nov 6, 2018 95.27 95.27 95.27 95.27 0.00 0.00% 0
Nov 5, 2018 95.27 95.27 95.27 95.27 0.00 0.00% 0
Nov 2, 2018 95.27 95.27 95.27 95.27 -0.60 -0.63% 0
Nov 1, 2018 95.87 95.87 95.87 95.87 1.01 1.06% 0
Oct 31, 2018 94.86 94.86 94.86 94.86 1.02 1.09% 0
Oct 30, 2018 93.84 93.84 93.84 93.84 1.45 1.57% 0
Oct 29, 2018 92.39 92.39 92.39 92.39 -0.61 -0.66% 0
Oct 26, 2018 93.00 93.00 93.00 93.00 -1.63 -1.72% 0
Oct 25, 2018 94.63 94.63 94.63 94.63 1.73 1.86% 0
Oct 24, 2018 92.90 92.90 92.90 92.90 -2.96 -3.09% 0
Oct 23, 2018 95.86 95.86 95.86 95.86 -0.53 -0.55% 0
Oct 22, 2018 96.39 96.39 96.39 96.39 -0.41 -0.42% 0
Oct 19, 2018 96.80 96.80 96.80 96.80 -0.03 -0.03% 0
Oct 18, 2018 96.83 96.83 96.83 96.83 -1.41 -1.44% 0
Oct 17, 2018 98.24 98.24 98.24 98.24 -0.02 -0.02% 0
Oct 16, 2018 98.26 98.26 98.26 98.26 2.07 2.15% 0
Oct 15, 2018 96.19 96.19 96.19 96.19 -0.57 -0.59% 0
Oct 12, 2018 96.76 96.76 96.76 96.76 1.37 1.44% 0
Oct 11, 2018 95.39 95.39 95.39 95.39 -2.01 -2.06% 0
Oct 10, 2018 97.40 97.40 97.40 97.40 -3.31 -3.29% 0
Oct 9, 2018 100.71 100.71 100.71 100.71 -0.11 -0.11% 0
Oct 8, 2018 100.82 100.82 100.82 100.82 -0.04 -0.04% 0
Oct 5, 2018 100.86 100.86 100.86 100.86 -1.01 -0.99% 0
Oct 4, 2018 101.87 101.87 101.87 101.87 -0.82 -0.80% 0
Oct 3, 2018 102.69 102.69 102.69 102.69 0.08 0.08% 0
Oct 2, 2018 102.61 102.61 102.61 102.61 -0.04 -0.04% 0
Oct 1, 2018 102.65 102.65 102.65 102.65 0.37 0.36% 0
Sep 28, 2018 102.28 102.28 102.28 102.28 0.01 0.01% 0
Sep 27, 2018 102.27 102.27 102.27 102.27 0.30 0.29% 0
Sep 26, 2018 101.97 101.97 101.97 101.97 -0.34 -0.33% 0
Sep 25, 2018 102.31 102.31 102.31 102.31 -0.13 -0.13% 0
Sep 24, 2018 102.44 102.44 102.44 102.44 -0.36 -0.35% 0
Sep 21, 2018 102.80 102.80 102.80 102.80 -0.03 -0.03% 0
Sep 20, 2018 102.83 102.83 102.83 102.83 0.80 0.78% 0
Sep 19, 2018 102.03 102.03 102.03 102.03 0.13 0.13% 0
Sep 18, 2018 101.90 101.90 101.90 101.90 0.55 0.54% 0
Sep 17, 2018 101.35 101.35 101.35 101.35 -0.57 -0.56% 0
Sep 14, 2018 101.92 101.92 101.92 101.92 0.04 0.04% 0
Sep 13, 2018 101.88 101.88 101.88 101.88 0.57 0.56% 0
Sep 12, 2018 101.31 101.31 101.31 101.31 0.03 0.03% 0
Sep 11, 2018 101.28 101.28 101.28 101.28 0.39 0.39% 0
Sep 10, 2018 100.89 100.89 100.89 100.89 0.19 0.19% 0
Sep 7, 2018 100.70 100.70 100.70 100.70 -0.22 -0.22% 0
Sep 6, 2018 100.92 100.92 100.92 100.92 -0.34 -0.34% 0
Sep 5, 2018 101.26 101.26 101.26 101.26 -0.28 -0.28% 0
Sep 4, 2018 101.54 101.54 101.54 101.54 -0.16 -0.16% 0

Create Price Alert on FUSVX

Your price alert will notify you when the stock price is above 95.27.

Add to Watchlist