Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Fidelity 500 Index Premiu...

    null: FUSVX · Real-Time Price · USD
    95.27
    -0.60 (-0.63%)
    At close: Jun 29, 2019, 12:07 AM

    FUSVX Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Nov 12, 2018 95.27 95.27 95.27 95.27 95.27 0.00% 0
    Nov 9, 2018 95.27 95.27 95.27 95.27 95.27 0.00% 0
    Nov 8, 2018 95.27 95.27 95.27 95.27 95.27 0.00% 0
    Nov 7, 2018 95.27 95.27 95.27 95.27 95.27 0.00% 0
    Nov 6, 2018 95.27 95.27 95.27 95.27 95.27 0.00% 0
    Nov 5, 2018 95.27 95.27 95.27 95.27 95.27 0.00% 0
    Nov 2, 2018 95.27 95.27 95.27 95.27 95.27 -0.63% 0
    Nov 1, 2018 95.87 95.87 95.87 95.87 95.87 1.06% 0
    Oct 31, 2018 94.86 94.86 94.86 94.86 94.86 1.09% 0
    Oct 30, 2018 93.84 93.84 93.84 93.84 93.84 1.57% 0
    Oct 29, 2018 92.39 92.39 92.39 92.39 92.39 -0.66% 0
    Oct 26, 2018 93.00 93.00 93.00 93.00 93.00 -1.72% 0
    Oct 25, 2018 94.63 94.63 94.63 94.63 94.63 1.86% 0
    Oct 24, 2018 92.90 92.90 92.90 92.90 92.90 -3.09% 0
    Oct 23, 2018 95.86 95.86 95.86 95.86 95.86 -0.55% 0
    Oct 22, 2018 96.39 96.39 96.39 96.39 96.39 -0.42% 0
    Oct 19, 2018 96.80 96.80 96.80 96.80 96.80 -0.03% 0
    Oct 18, 2018 96.83 96.83 96.83 96.83 96.83 -1.44% 0
    Oct 17, 2018 98.24 98.24 98.24 98.24 98.24 -0.02% 0
    Oct 16, 2018 98.26 98.26 98.26 98.26 98.26 2.15% 0

    Add to Watchlist