ProShares Managed Futures... (FUT)
CBOE: FUT
· Real-Time Price · USD
41.93
0.06 (0.13%)
At close: May 02, 2022, 8:15 PM
FUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 24, 2022 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.00% | 0 |
| May 23, 2022 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.00% | 0 |
| May 20, 2022 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.00% | 0 |
| May 19, 2022 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.00% | 0 |
| May 18, 2022 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.00% | 0 |
| May 17, 2022 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.00% | 0 |
| May 16, 2022 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.00% | 0 |
| May 13, 2022 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.00% | 0 |
| May 12, 2022 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.00% | 0 |
| May 11, 2022 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.00% | 0 |
| May 10, 2022 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.00% | 0 |
| May 9, 2022 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.00% | 0 |
| May 6, 2022 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.00% | 0 |
| May 5, 2022 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.00% | 0 |
| May 4, 2022 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.00% | 0 |
| May 3, 2022 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.00% | 0 |
| May 2, 2022 | 41.90 | 42.01 | 41.81 | 41.93 | 41.93 | 0.14% | 28,471 |
| Apr 29, 2022 | 42.06 | 42.06 | 41.87 | 41.87 | 41.87 | -0.26% | 366 |
| Apr 28, 2022 | 41.91 | 42.05 | 41.90 | 41.98 | 41.98 | 0.57% | 2,941 |
| Apr 27, 2022 | 41.64 | 41.80 | 41.64 | 41.74 | 41.74 | 0.60% | 15,590 |