FIDELITY MSCI UTILITIES I... (FUTY)
AMEX: FUTY
· Real-Time Price · USD
57.48
0.60 (1.05%)
At close: Oct 03, 2025, 3:59 PM
57.20
-0.48%
After-hours: Oct 03, 2025, 05:29 PM EDT
FUTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 57.03 | 57.99 | 57.00 | 57.47 | 57.47 | 1.04% | 150,191 |
| Oct 2, 2025 | 56.87 | 56.88 | 56.42 | 56.88 | 56.88 | -0.05% | 162,229 |
| Oct 1, 2025 | 56.56 | 57.04 | 56.44 | 56.91 | 56.91 | 0.78% | 293,500 |
| Sep 30, 2025 | 56.33 | 56.64 | 56.06 | 56.47 | 56.47 | 0.23% | 199,359 |
| Sep 29, 2025 | 56.21 | 56.41 | 55.79 | 56.34 | 56.34 | 0.39% | 177,716 |
| Sep 26, 2025 | 55.47 | 56.16 | 55.47 | 56.12 | 56.12 | 1.45% | 106,143 |
| Sep 25, 2025 | 55.69 | 55.88 | 55.32 | 55.32 | 55.32 | -1.00% | 106,400 |
| Sep 24, 2025 | 55.67 | 55.99 | 55.46 | 55.88 | 55.88 | 0.58% | 156,100 |
| Sep 23, 2025 | 55.19 | 55.60 | 55.06 | 55.56 | 55.56 | 0.54% | 157,735 |
| Sep 22, 2025 | 54.76 | 55.37 | 54.59 | 55.26 | 55.26 | 0.91% | 223,357 |
| Sep 19, 2025 | 54.51 | 54.94 | 54.23 | 54.76 | 54.76 | 0.18% | 151,917 |
| Sep 18, 2025 | 54.52 | 55.01 | 54.26 | 54.66 | 54.29 | 0.13% | 238,747 |
| Sep 17, 2025 | 54.71 | 54.97 | 54.51 | 54.59 | 54.22 | 0.29% | 199,700 |
| Sep 16, 2025 | 55.33 | 55.33 | 54.40 | 54.43 | 54.06 | -1.73% | 148,246 |
| Sep 15, 2025 | 55.33 | 55.62 | 55.31 | 55.39 | 55.01 | 0.31% | 143,733 |
| Sep 12, 2025 | 54.86 | 55.37 | 54.82 | 55.22 | 54.84 | 0.47% | 230,200 |
| Sep 11, 2025 | 54.65 | 55.00 | 54.57 | 54.96 | 54.58 | 0.57% | 283,200 |
| Sep 10, 2025 | 53.90 | 54.72 | 53.90 | 54.65 | 54.28 | 1.62% | 181,400 |
| Sep 9, 2025 | 53.43 | 53.96 | 53.40 | 53.78 | 53.41 | 0.66% | 150,148 |
| Sep 8, 2025 | 54.07 | 54.07 | 53.23 | 53.43 | 53.07 | -1.02% | 303,340 |
Page 1 of 136