First Trust Total US Mark... (FVI)
NYSE: FVI
· Real-Time Price · USD
8.00
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
FVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2018 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 |
| Aug 2, 2018 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 |
| Aug 1, 2018 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 |
| Jul 31, 2018 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 |
| Jul 30, 2018 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -48.39% | 0 |
| Apr 1, 2018 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | 0 |
| Mar 28, 2018 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% | 600 |
| Mar 27, 2018 | 15.42 | 15.50 | 15.42 | 15.50 | 15.50 | 165.41% | 200 |
| Feb 21, 2018 | 5.85 | 5.94 | 5.82 | 5.84 | 5.84 | 51.69% | 229,554 |
| Jan 29, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0 |
| Jan 28, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0 |
| Jan 25, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0 |
| Jan 24, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0 |
| Jan 23, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0 |
| Jan 22, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0 |
| Jan 21, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0 |
| Jan 18, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0 |
| Jan 17, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0 |
| Jan 16, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0 |
| Jan 15, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0 |