First Trust Value Line 10... (FVL)
AMEX: FVL
· Real-Time Price · USD
23.16
-0.01 (-0.05%)
At close: Dec 11, 2020, 9:53 PM
FVL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 23.00 | 23.16 | 23.02 | 23.16 | 23.16 | 0.00% | 7,405 |
| Feb 8, 2022 | 23.00 | 23.16 | 23.02 | 23.16 | 23.16 | 0.00% | 7,405 |
| Feb 7, 2022 | 23.00 | 23.16 | 23.02 | 23.16 | 23.16 | 0.00% | 7,405 |
| Feb 4, 2022 | 23.00 | 23.16 | 23.02 | 23.16 | 23.16 | 0.00% | 7,405 |
| Feb 3, 2022 | 23.00 | 23.16 | 23.02 | 23.16 | 23.16 | 0.00% | 7,405 |
| Feb 2, 2022 | 23.00 | 23.16 | 23.02 | 23.16 | 23.16 | 0.00% | 7,405 |
| Feb 1, 2022 | 23.00 | 23.16 | 23.02 | 23.16 | 23.16 | 0.00% | 7,405 |
| Jan 31, 2022 | 23.00 | 23.16 | 23.02 | 23.16 | 23.16 | -33.77% | 7,405 |
| Jan 4, 2021 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00% | 0 |
| Dec 31, 2020 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00% | 0 |
| Dec 30, 2020 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00% | 0 |
| Dec 29, 2020 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00% | 0 |
| Dec 28, 2020 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00% | 0 |
| Dec 24, 2020 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00% | 0 |
| Dec 23, 2020 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00% | 0 |
| Dec 22, 2020 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00% | 0 |
| Dec 21, 2020 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00% | 0 |
| Dec 18, 2020 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00% | 0 |
| Dec 17, 2020 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00% | 0 |
| Dec 16, 2020 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00% | 0 |