Invesco CurrencyShares Au... (FXA)
AMEX: FXA
· Real-Time Price · USD
65.16
0.27 (0.42%)
At close: Sep 29, 2025, 3:59 PM
65.16
0.01%
After-hours: Sep 29, 2025, 05:43 PM EDT
FXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 64.76 | 64.89 | 64.76 | 64.89 | 64.89 | 0.25% | 3,547 |
| Sep 25, 2025 | 64.95 | 64.95 | 64.69 | 64.73 | 64.73 | -0.68% | 5,718 |
| Sep 24, 2025 | 65.28 | 65.28 | 65.15 | 65.17 | 65.17 | -0.28% | 7,618 |
| Sep 23, 2025 | 65.46 | 65.46 | 65.30 | 65.35 | 65.35 | -0.05% | 11,105 |
| Sep 22, 2025 | 65.32 | 65.38 | 65.18 | 65.38 | 65.38 | 0.12% | 13,100 |
| Sep 19, 2025 | 65.31 | 65.34 | 65.25 | 65.30 | 65.30 | -0.26% | 27,645 |
| Sep 18, 2025 | 65.62 | 65.62 | 65.46 | 65.47 | 65.47 | -0.65% | 9,400 |
| Sep 17, 2025 | 66.13 | 66.32 | 65.84 | 65.90 | 65.90 | -0.35% | 6,300 |
| Sep 16, 2025 | 66.07 | 66.20 | 65.99 | 66.13 | 66.13 | 0.14% | 24,200 |
| Sep 15, 2025 | 65.96 | 66.09 | 65.86 | 66.04 | 66.04 | 0.30% | 17,123 |
| Sep 12, 2025 | 65.73 | 65.87 | 65.67 | 65.84 | 65.84 | -0.17% | 13,442 |
| Sep 11, 2025 | 65.65 | 65.97 | 65.65 | 65.95 | 65.95 | 0.70% | 26,914 |
| Sep 10, 2025 | 65.50 | 65.64 | 65.45 | 65.49 | 65.49 | 0.54% | 11,834 |
| Sep 9, 2025 | 65.36 | 65.36 | 65.14 | 65.14 | 65.14 | -0.17% | 2,813 |
| Sep 8, 2025 | 65.23 | 65.25 | 65.12 | 65.25 | 65.25 | 0.65% | 45,500 |
| Sep 5, 2025 | 65.06 | 65.20 | 64.82 | 64.83 | 64.83 | 0.53% | 13,820 |
| Sep 4, 2025 | 64.51 | 64.52 | 64.37 | 64.49 | 64.49 | -0.37% | 10,041 |
| Sep 3, 2025 | 64.70 | 64.81 | 64.68 | 64.73 | 64.73 | 0.34% | 9,800 |
| Sep 2, 2025 | 64.32 | 64.55 | 64.32 | 64.51 | 64.51 | -0.49% | 30,900 |
| Aug 29, 2025 | 64.69 | 64.83 | 64.67 | 64.83 | 64.77 | 0.25% | 5,900 |