Invesco CurrencyShares Br... (FXB)
AMEX: FXB
· Real-Time Price · USD
129.72
-0.14 (-0.11%)
At close: Aug 19, 2025, 3:59 PM
129.70
-0.02%
After-hours: Aug 19, 2025, 06:09 PM EDT
FXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 130.23 | 130.24 | 129.85 | 129.86 | 129.86 | -0.33% | 10,650 |
| Aug 15, 2025 | 130.40 | 130.44 | 130.26 | 130.29 | 130.29 | 0.13% | 20,100 |
| Aug 14, 2025 | 130.20 | 130.32 | 130.02 | 130.12 | 130.12 | -0.28% | 16,714 |
| Aug 13, 2025 | 130.44 | 130.60 | 130.42 | 130.48 | 130.48 | 0.58% | 11,900 |
| Aug 12, 2025 | 129.45 | 129.90 | 129.45 | 129.73 | 129.73 | 0.53% | 5,926 |
| Aug 11, 2025 | 128.97 | 129.14 | 128.91 | 129.05 | 129.05 | -0.16% | 6,300 |
| Aug 8, 2025 | 129.14 | 129.28 | 129.05 | 129.26 | 129.26 | 0.10% | 6,234 |
| Aug 7, 2025 | 128.95 | 129.13 | 128.74 | 129.13 | 129.13 | 0.60% | 15,016 |
| Aug 6, 2025 | 127.98 | 128.43 | 127.95 | 128.36 | 128.36 | 0.47% | 7,100 |
| Aug 5, 2025 | 127.70 | 127.89 | 127.55 | 127.76 | 127.76 | 0.18% | 5,600 |
| Aug 4, 2025 | 127.88 | 128.05 | 127.52 | 127.53 | 127.53 | 0.06% | 11,425 |
| Aug 1, 2025 | 127.69 | 127.84 | 126.98 | 127.45 | 127.45 | 0.28% | 16,039 |
| Jul 31, 2025 | 127.00 | 127.39 | 126.95 | 127.10 | 126.84 | -0.27% | 10,600 |
| Jul 30, 2025 | 127.90 | 128.06 | 127.33 | 127.45 | 127.18 | -0.86% | 14,434 |
| Jul 29, 2025 | 128.15 | 128.61 | 128.11 | 128.56 | 128.29 | 0.05% | 9,200 |
| Jul 28, 2025 | 129.21 | 129.24 | 128.49 | 128.50 | 128.23 | -0.60% | 11,917 |
| Jul 25, 2025 | 129.35 | 129.35 | 129.14 | 129.27 | 129.00 | -0.56% | 7,500 |
| Jul 24, 2025 | 130.35 | 130.43 | 130.00 | 130.00 | 129.73 | -0.51% | 3,900 |
| Jul 23, 2025 | 130.18 | 130.68 | 130.14 | 130.66 | 130.39 | 0.38% | 8,137 |
| Jul 22, 2025 | 129.69 | 130.20 | 129.68 | 130.16 | 129.89 | 0.32% | 10,500 |