Invesco CurrencyShares Br... (FXB)
AMEX: FXB
· Real-Time Price · USD
130.51
0.46 (0.35%)
At close: Sep 11, 2025, 3:59 PM
130.49
-0.02%
After-hours: Sep 11, 2025, 05:41 PM EDT
FXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 130.18 | 130.29 | 129.96 | 130.05 | 130.04 | 0.08% | 7,200 |
| Sep 9, 2025 | 130.30 | 130.40 | 129.95 | 129.95 | 129.95 | -0.21% | 5,318 |
| Sep 8, 2025 | 130.21 | 130.25 | 130.02 | 130.22 | 130.22 | 0.36% | 8,433 |
| Sep 5, 2025 | 129.89 | 130.22 | 129.71 | 129.75 | 129.75 | 0.54% | 11,730 |
| Sep 4, 2025 | 129.10 | 129.16 | 128.94 | 129.05 | 129.05 | -0.05% | 6,614 |
| Sep 3, 2025 | 128.97 | 129.27 | 128.97 | 129.11 | 129.11 | 0.37% | 13,646 |
| Sep 2, 2025 | 128.44 | 128.88 | 128.40 | 128.64 | 128.64 | -1.08% | 127,637 |
| Aug 29, 2025 | 129.54 | 130.05 | 129.54 | 130.05 | 129.80 | 0.03% | 11,300 |
| Aug 28, 2025 | 129.86 | 130.15 | 129.86 | 130.01 | 129.76 | 0.10% | 6,800 |
| Aug 27, 2025 | 129.34 | 129.93 | 129.34 | 129.88 | 129.63 | 0.13% | 7,400 |
| Aug 26, 2025 | 129.70 | 129.79 | 129.63 | 129.71 | 129.46 | 0.22% | 9,000 |
| Aug 25, 2025 | 129.89 | 129.99 | 129.40 | 129.43 | 129.18 | -0.45% | 14,300 |
| Aug 22, 2025 | 129.14 | 130.28 | 129.12 | 130.01 | 129.76 | 0.76% | 19,111 |
| Aug 21, 2025 | 129.28 | 129.28 | 128.95 | 129.03 | 128.78 | -0.28% | 92,649 |
| Aug 20, 2025 | 129.62 | 129.72 | 129.34 | 129.39 | 129.13 | -0.24% | 6,938 |
| Aug 19, 2025 | 129.90 | 129.98 | 129.65 | 129.70 | 129.45 | -0.12% | 5,700 |
| Aug 18, 2025 | 130.23 | 130.24 | 129.85 | 129.86 | 129.61 | -0.33% | 10,700 |
| Aug 15, 2025 | 130.40 | 130.44 | 130.26 | 130.29 | 130.04 | 0.13% | 20,100 |
| Aug 14, 2025 | 130.20 | 130.32 | 130.02 | 130.12 | 129.87 | -0.28% | 16,714 |
| Aug 13, 2025 | 130.44 | 130.60 | 130.42 | 130.48 | 130.22 | 0.58% | 11,900 |