Invesco CurrencyShares Br... (FXB)
AMEX: FXB
· Real-Time Price · USD
128.95
-0.56 (-0.43%)
At close: Oct 02, 2025, 10:56 AM
FXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 129.84 | 129.84 | 129.41 | 129.51 | 129.51 | 0.06% | 8,845 |
| Sep 30, 2025 | 129.38 | 129.56 | 129.38 | 129.43 | 129.19 | 0.09% | 12,900 |
| Sep 29, 2025 | 129.37 | 129.41 | 129.17 | 129.32 | 129.08 | 0.26% | 8,253 |
| Sep 26, 2025 | 128.76 | 129.05 | 128.76 | 128.99 | 128.75 | 0.48% | 35,500 |
| Sep 25, 2025 | 128.80 | 128.85 | 128.22 | 128.37 | 128.13 | -0.76% | 17,400 |
| Sep 24, 2025 | 129.31 | 129.44 | 129.17 | 129.35 | 129.11 | -0.59% | 9,901 |
| Sep 23, 2025 | 130.12 | 130.13 | 129.96 | 130.12 | 129.88 | 0.07% | 9,209 |
| Sep 22, 2025 | 129.91 | 130.03 | 129.80 | 130.03 | 129.79 | 0.34% | 46,700 |
| Sep 19, 2025 | 129.71 | 129.79 | 129.52 | 129.59 | 129.35 | -0.54% | 49,600 |
| Sep 18, 2025 | 130.57 | 130.57 | 130.20 | 130.29 | 130.05 | -0.64% | 7,713 |
| Sep 17, 2025 | 131.25 | 131.94 | 131.09 | 131.13 | 130.89 | -0.08% | 16,200 |
| Sep 16, 2025 | 131.27 | 131.42 | 131.18 | 131.23 | 130.99 | 0.33% | 15,200 |
| Sep 15, 2025 | 130.79 | 130.81 | 130.64 | 130.80 | 130.56 | 0.32% | 8,500 |
| Sep 12, 2025 | 130.15 | 130.44 | 130.15 | 130.38 | 130.14 | -0.08% | 5,200 |
| Sep 11, 2025 | 130.19 | 130.51 | 130.15 | 130.49 | 130.25 | 0.34% | 8,410 |
| Sep 10, 2025 | 130.18 | 130.29 | 129.96 | 130.05 | 129.80 | 0.08% | 7,200 |
| Sep 9, 2025 | 130.30 | 130.40 | 129.95 | 129.95 | 129.71 | -0.21% | 5,318 |
| Sep 8, 2025 | 130.21 | 130.25 | 130.02 | 130.22 | 129.98 | 0.36% | 8,433 |
| Sep 5, 2025 | 129.89 | 130.22 | 129.71 | 129.75 | 129.51 | 0.54% | 11,730 |
| Sep 4, 2025 | 129.10 | 129.16 | 128.94 | 129.05 | 128.81 | -0.05% | 6,614 |
Page 1 of 136