Invesco CurrencyShares Ca... (FXC)
AMEX: FXC
· Real-Time Price · USD
70.08
-0.19 (-0.27%)
At close: Oct 01, 2025, 1:42 PM
FXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 70.20 | 70.35 | 70.19 | 70.27 | 70.27 | 0.07% | 17,286 |
| Sep 29, 2025 | 70.16 | 70.31 | 70.16 | 70.22 | 70.22 | 0.10% | 21,000 |
| Sep 26, 2025 | 70.14 | 70.17 | 70.10 | 70.15 | 70.15 | 0.04% | 24,507 |
| Sep 25, 2025 | 70.25 | 70.30 | 70.12 | 70.12 | 70.12 | -0.31% | 19,900 |
| Sep 24, 2025 | 70.44 | 70.46 | 70.32 | 70.34 | 70.34 | -0.47% | 13,700 |
| Sep 23, 2025 | 70.72 | 70.72 | 70.61 | 70.67 | 70.67 | -0.13% | 22,000 |
| Sep 22, 2025 | 70.81 | 70.82 | 70.71 | 70.76 | 70.76 | -0.20% | 87,731 |
| Sep 19, 2025 | 70.73 | 70.97 | 70.73 | 70.90 | 70.90 | 0.07% | 23,500 |
| Sep 18, 2025 | 70.88 | 70.88 | 70.78 | 70.85 | 70.85 | -0.16% | 15,842 |
| Sep 17, 2025 | 71.04 | 71.15 | 70.93 | 70.96 | 70.96 | -0.15% | 13,320 |
| Sep 16, 2025 | 71.11 | 71.15 | 71.02 | 71.07 | 71.07 | 0.16% | 11,815 |
| Sep 15, 2025 | 70.66 | 70.98 | 70.63 | 70.96 | 70.96 | 0.54% | 24,700 |
| Sep 12, 2025 | 70.56 | 70.62 | 70.51 | 70.58 | 70.58 | -0.10% | 10,400 |
| Sep 11, 2025 | 70.51 | 70.67 | 70.49 | 70.65 | 70.65 | 0.26% | 12,300 |
| Sep 10, 2025 | 70.61 | 70.63 | 70.47 | 70.47 | 70.47 | -0.07% | 11,800 |
| Sep 9, 2025 | 70.71 | 70.76 | 70.52 | 70.52 | 70.52 | -0.37% | 8,045 |
| Sep 8, 2025 | 70.83 | 70.84 | 70.65 | 70.78 | 70.78 | 0.33% | 10,000 |
| Sep 5, 2025 | 70.77 | 70.79 | 70.54 | 70.55 | 70.55 | -0.17% | 16,134 |
| Sep 4, 2025 | 70.74 | 70.77 | 70.60 | 70.67 | 70.67 | -0.21% | 14,337 |
| Sep 3, 2025 | 70.81 | 70.88 | 70.78 | 70.82 | 70.82 | -0.07% | 9,500 |
Page 1 of 136