Invesco CurrencyShares Ca... (FXC)
AMEX: FXC
· Real-Time Price · USD
70.25
0.18 (0.26%)
At close: May 20, 2025, 3:59 PM
70.24
-0.01%
After-hours: May 20, 2025, 04:05 PM EDT
Invesco CurrencyShares Canadian Dollar Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 70.16 | 70.25 | 70.07 | 70.24 | 70.24 | n/a | 17,896 |
| May 19, 2025 | 70.09 | 70.21 | 70.00 | 70.07 | 70.07 | -0.24% | 102,200 |
| May 16, 2025 | 70.04 | 70.04 | 69.83 | 69.89 | 69.89 | -0.26% | 12,810 |
| May 15, 2025 | 69.84 | 70.00 | 69.80 | 69.99 | 69.99 | 0.14% | 49,200 |
| May 14, 2025 | 70.07 | 70.10 | 69.90 | 69.92 | 69.92 | -0.10% | 188,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.