Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Invesco CurrencyShares Ch...

    AMEX: FXCH · Real-Time Price · USD
    69.69
    -0.06 (-0.08%)
    At close: Feb 14, 2020, 6:11 PM

    FXCH Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Apr 14, 2020 69.69 69.69 69.69 69.69 69.69 0.00% 0
    Apr 13, 2020 69.69 69.69 69.69 69.69 69.69 0.00% 0
    Apr 9, 2020 69.69 69.69 69.69 69.69 69.69 0.00% 0
    Apr 8, 2020 69.69 69.69 69.69 69.69 69.69 0.00% 0
    Apr 7, 2020 69.69 69.69 69.69 69.69 69.69 0.00% 0
    Apr 6, 2020 69.69 69.69 69.69 69.69 69.69 0.00% 0
    Apr 3, 2020 69.69 69.69 69.69 69.69 69.69 0.00% 0
    Apr 2, 2020 69.69 69.69 69.69 69.69 69.69 0.00% 0
    Apr 1, 2020 69.69 69.69 69.69 69.69 69.69 0.00% 0
    Mar 31, 2020 69.69 69.69 69.69 69.69 69.69 0.00% 0
    Mar 30, 2020 69.69 69.69 69.69 69.69 69.69 0.00% 0
    Mar 27, 2020 69.69 69.69 69.69 69.69 69.69 0.00% 0
    Mar 26, 2020 69.69 69.69 69.69 69.69 69.69 0.00% 0
    Mar 25, 2020 69.69 69.69 69.69 69.69 69.69 0.00% 0
    Mar 24, 2020 69.69 69.69 69.69 69.69 69.69 0.00% 0
    Mar 23, 2020 69.69 69.69 69.69 69.69 69.69 0.00% 0
    Mar 20, 2020 69.69 69.69 69.69 69.69 69.69 0.00% 0
    Mar 19, 2020 69.69 69.69 69.69 69.69 69.69 0.00% 0
    Mar 18, 2020 69.69 69.69 69.69 69.69 69.69 0.00% 0
    Mar 17, 2020 69.69 69.69 69.69 69.69 69.69 0.00% 0

    Add to Watchlist