Invesco CurrencyShares Eu... (FXE)
AMEX: FXE
· Real-Time Price · USD
108.02
0.43 (0.40%)
At close: Sep 26, 2025, 3:59 PM
108.13
0.10%
After-hours: Sep 26, 2025, 07:40 PM EDT
FXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 107.78 | 108.03 | 107.78 | 108.02 | 108.02 | 0.40% | 59,929 |
| Sep 25, 2025 | 107.98 | 107.99 | 107.47 | 107.59 | 107.59 | -0.68% | 99,809 |
| Sep 24, 2025 | 108.34 | 108.40 | 108.26 | 108.33 | 108.33 | -0.66% | 92,500 |
| Sep 23, 2025 | 108.87 | 109.07 | 108.77 | 109.05 | 109.05 | 0.15% | 120,500 |
| Sep 22, 2025 | 108.72 | 108.91 | 108.56 | 108.89 | 108.89 | 0.45% | 150,729 |
| Sep 19, 2025 | 108.37 | 108.59 | 108.32 | 108.40 | 108.40 | -0.30% | 175,800 |
| Sep 18, 2025 | 108.80 | 108.83 | 108.44 | 108.73 | 108.73 | -0.36% | 101,200 |
| Sep 17, 2025 | 109.39 | 110.01 | 109.08 | 109.12 | 109.12 | -0.34% | 261,830 |
| Sep 16, 2025 | 109.09 | 109.64 | 109.05 | 109.49 | 109.49 | 0.82% | 195,805 |
| Sep 15, 2025 | 108.52 | 108.66 | 108.46 | 108.60 | 108.60 | 0.26% | 92,252 |
| Sep 12, 2025 | 108.11 | 108.36 | 108.02 | 108.32 | 108.32 | 0.03% | 65,800 |
| Sep 11, 2025 | 108.18 | 108.37 | 108.18 | 108.29 | 108.29 | 0.31% | 127,292 |
| Sep 10, 2025 | 108.09 | 108.23 | 107.92 | 107.96 | 107.96 | -0.06% | 89,251 |
| Sep 9, 2025 | 108.42 | 108.45 | 108.00 | 108.02 | 108.02 | -0.47% | 72,601 |
| Sep 8, 2025 | 108.41 | 108.57 | 108.29 | 108.53 | 108.53 | 0.36% | 85,500 |
| Sep 5, 2025 | 108.12 | 108.49 | 108.09 | 108.14 | 108.14 | 0.61% | 128,146 |
| Sep 4, 2025 | 107.51 | 107.51 | 107.32 | 107.48 | 107.48 | -0.10% | 67,408 |
| Sep 3, 2025 | 107.45 | 107.78 | 107.41 | 107.59 | 107.59 | 0.16% | 104,940 |
| Sep 2, 2025 | 107.39 | 107.77 | 107.31 | 107.42 | 107.42 | -0.54% | 136,335 |
| Aug 29, 2025 | 107.68 | 108.08 | 107.63 | 108.00 | 107.93 | 0.19% | 47,200 |