First Trust Health Care A... (FXH)
AMEX: FXH
· Real-Time Price · USD
103.45
0.29 (0.28%)
At close: May 19, 2025, 3:59 PM
103.49
0.04%
After-hours: May 19, 2025, 04:05 PM EDT
First Trust Health Care AlphaDEX Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 102.34 | 103.96 | 102.26 | 103.49 | 103.49 | n/a | 254,229 |
| May 16, 2025 | 101.60 | 103.16 | 101.10 | 103.16 | 103.16 | -0.32% | 62,400 |
| May 15, 2025 | 100.22 | 101.81 | 99.59 | 101.71 | 101.71 | -1.41% | 46,200 |
| May 14, 2025 | 101.58 | 101.74 | 100.23 | 100.23 | 100.23 | -1.46% | 18,919 |
| May 13, 2025 | 101.95 | 101.95 | 101.20 | 101.39 | 101.39 | 1.16% | 15,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.