Price Alert

First Trust Financials Al... (FXO)

AMEX: FXO · Real-Time Price · USD

58.70

-0.69 (-1.16%)

At close: Oct 01, 2025, 3:59 PM

59.39

1.18%

After-hours: Oct 01, 2025, 06:18 PM EDT

FXO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	59.58	59.80	58.64	59.39	59.39	-0.24%	45,088
Sep 29, 2025	59.82	59.82	59.17	59.53	59.53	-0.03%	44,900
Sep 26, 2025	59.41	59.89	59.26	59.55	59.55	0.73%	49,128
Sep 25, 2025	58.99	59.38	58.85	59.12	59.12	-0.77%	78,900
Sep 24, 2025	60.04	60.04	59.47	59.58	59.35	-0.48%	63,400
Sep 23, 2025	59.98	60.64	59.78	59.87	59.63	-0.13%	45,700
Sep 22, 2025	59.98	60.14	59.82	59.95	59.71	-0.61%	67,100
Sep 19, 2025	60.25	60.40	59.78	60.32	60.08	0.35%	106,735
Sep 18, 2025	59.48	60.27	59.48	60.11	59.87	1.35%	69,708
Sep 17, 2025	58.92	59.83	58.92	59.31	59.07	0.83%	130,900
Sep 16, 2025	59.27	59.27	58.50	58.82	58.58	-0.64%	53,200
Sep 15, 2025	59.85	59.92	59.14	59.20	58.96	-0.69%	55,600
Sep 12, 2025	59.78	59.92	59.59	59.61	59.37	-0.37%	135,542
Sep 11, 2025	59.19	59.84	59.19	59.83	59.59	1.34%	220,100
Sep 10, 2025	59.12	59.45	58.80	59.04	58.80	-0.15%	65,815
Sep 9, 2025	59.08	59.37	58.90	59.13	58.89	0.14%	209,100
Sep 8, 2025	59.07	59.09	58.60	59.05	58.81	0.31%	77,719
Sep 5, 2025	59.98	60.05	58.54	58.87	58.63	-1.47%	67,204
Sep 4, 2025	59.27	59.79	59.27	59.75	59.51	1.20%	75,900
Sep 3, 2025	58.93	59.13	58.66	59.04	58.80	-0.02%	51,330

Page 1 of 136