Invesco CurrencyShares Sw... (FXS)
AMEX: FXS
· Real-Time Price · USD
94.49
-0.47 (-0.50%)
At close: Feb 14, 2020, 9:57 PM
Invesco CurrencyShares Swedish Krona Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2020 | 94.72 | 94.72 | 94.48 | 94.49 | 94.49 | n/a | 1,352 |
| Feb 13, 2020 | 94.93 | 94.96 | 94.93 | 94.96 | 94.96 | 0.50% | 853 |
| Feb 12, 2020 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.41% | 36 |
| Feb 11, 2020 | 95.32 | 95.32 | 95.30 | 95.30 | 95.31 | -0.05% | 2,000 |
| Feb 10, 2020 | 95.05 | 95.06 | 95.05 | 95.06 | 95.06 | -0.25% | 296 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.