Invesco CurrencyShares Si... (FXSG)
AMEX: FXSG
· Real-Time Price · USD
70.23
-0.15 (-0.22%)
At close: Feb 14, 2020, 9:01 PM
FXSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2020 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00% | 0 |
| Apr 13, 2020 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00% | 0 |
| Apr 9, 2020 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00% | 0 |
| Apr 8, 2020 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00% | 0 |
| Apr 7, 2020 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00% | 0 |
| Apr 6, 2020 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00% | 0 |
| Apr 3, 2020 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00% | 0 |
| Apr 2, 2020 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00% | 0 |
| Apr 1, 2020 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00% | 0 |
| Mar 31, 2020 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00% | 0 |
| Mar 30, 2020 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00% | 0 |
| Mar 27, 2020 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00% | 0 |
| Mar 26, 2020 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00% | 0 |
| Mar 25, 2020 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00% | 0 |
| Mar 24, 2020 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00% | 0 |
| Mar 23, 2020 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00% | 0 |
| Mar 20, 2020 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00% | 0 |
| Mar 19, 2020 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00% | 0 |
| Mar 18, 2020 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00% | 0 |
| Mar 17, 2020 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00% | 0 |
Page 1 of 67