Invesco CurrencyShares Ja... (FXY)
AMEX: FXY
· Real-Time Price · USD
61.56
0.12 (0.19%)
At close: Sep 26, 2025, 3:59 PM
61.53
-0.05%
After-hours: Sep 26, 2025, 07:11 PM EDT
FXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 61.46 | 61.59 | 61.44 | 61.58 | 61.58 | 0.21% | 205,122 |
| Sep 25, 2025 | 61.68 | 61.70 | 61.38 | 61.45 | 61.45 | -0.63% | 218,600 |
| Sep 24, 2025 | 61.92 | 61.94 | 61.82 | 61.84 | 61.84 | -0.77% | 238,858 |
| Sep 23, 2025 | 62.27 | 62.41 | 62.21 | 62.32 | 62.32 | 0.05% | 142,200 |
| Sep 22, 2025 | 62.25 | 62.32 | 62.17 | 62.29 | 62.29 | 0.16% | 169,553 |
| Sep 19, 2025 | 62.15 | 62.24 | 62.15 | 62.19 | 62.19 | 0.00% | 169,010 |
| Sep 18, 2025 | 62.17 | 62.24 | 62.06 | 62.19 | 62.19 | -0.83% | 143,514 |
| Sep 17, 2025 | 62.95 | 63.26 | 62.66 | 62.71 | 62.71 | -0.18% | 393,100 |
| Sep 16, 2025 | 62.64 | 62.93 | 62.64 | 62.82 | 62.82 | 0.61% | 216,065 |
| Sep 15, 2025 | 62.49 | 62.52 | 62.42 | 62.44 | 62.44 | 0.14% | 176,678 |
| Sep 12, 2025 | 62.28 | 62.42 | 62.25 | 62.35 | 62.35 | -0.35% | 135,661 |
| Sep 11, 2025 | 62.39 | 62.60 | 62.38 | 62.57 | 62.57 | 0.22% | 255,144 |
| Sep 10, 2025 | 62.46 | 62.52 | 62.43 | 62.43 | 62.43 | 0.02% | 122,514 |
| Sep 9, 2025 | 62.68 | 62.79 | 62.42 | 62.42 | 62.42 | 0.00% | 307,944 |
| Sep 8, 2025 | 62.34 | 62.45 | 62.24 | 62.42 | 62.42 | 0.03% | 166,779 |
| Sep 5, 2025 | 62.46 | 62.68 | 62.40 | 62.40 | 62.40 | 0.68% | 142,000 |
| Sep 4, 2025 | 62.00 | 62.02 | 61.86 | 61.98 | 61.98 | -0.29% | 66,700 |
| Sep 3, 2025 | 61.90 | 62.25 | 61.88 | 62.16 | 62.16 | 0.14% | 149,400 |
| Sep 2, 2025 | 61.96 | 62.23 | 61.96 | 62.07 | 62.07 | -0.89% | 275,660 |
| Aug 29, 2025 | 62.52 | 62.71 | 62.52 | 62.63 | 62.63 | -0.03% | 72,428 |