First Trust Small Cap Gro... (FYC)
NASDAQ: FYC
· Real-Time Price · USD
90.66
-0.05 (-0.06%)
At close: Oct 01, 2025, 1:42 PM
FYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 90.65 | 90.94 | 89.84 | 90.71 | 90.71 | -0.10% | 30,206 |
| Sep 29, 2025 | 91.27 | 91.27 | 90.56 | 90.80 | 90.80 | 0.62% | 16,919 |
| Sep 26, 2025 | 89.99 | 90.27 | 89.56 | 90.24 | 90.24 | 0.67% | 19,400 |
| Sep 25, 2025 | 89.12 | 89.80 | 88.76 | 89.64 | 89.64 | -0.91% | 35,438 |
| Sep 24, 2025 | 92.08 | 92.08 | 90.39 | 90.46 | 90.38 | -1.24% | 42,318 |
| Sep 23, 2025 | 92.53 | 93.07 | 91.60 | 91.60 | 91.52 | -0.68% | 56,630 |
| Sep 22, 2025 | 90.88 | 92.31 | 90.63 | 92.23 | 92.15 | 1.05% | 51,100 |
| Sep 19, 2025 | 91.62 | 91.62 | 90.98 | 91.27 | 91.19 | 0.04% | 95,625 |
| Sep 18, 2025 | 89.79 | 91.23 | 89.71 | 91.23 | 91.15 | 2.69% | 45,113 |
| Sep 17, 2025 | 88.96 | 90.37 | 88.84 | 88.84 | 88.77 | 0.12% | 71,300 |
| Sep 16, 2025 | 89.11 | 89.11 | 88.20 | 88.73 | 88.65 | -0.22% | 17,309 |
| Sep 15, 2025 | 88.83 | 89.12 | 88.62 | 88.93 | 88.86 | 0.61% | 28,200 |
| Sep 12, 2025 | 88.90 | 88.90 | 88.23 | 88.39 | 88.31 | -0.57% | 18,000 |
| Sep 11, 2025 | 87.67 | 89.04 | 87.67 | 88.90 | 88.82 | 1.67% | 47,300 |
| Sep 10, 2025 | 88.24 | 88.32 | 87.12 | 87.44 | 87.36 | -0.25% | 21,800 |
| Sep 9, 2025 | 87.78 | 87.78 | 86.95 | 87.66 | 87.59 | -0.24% | 38,744 |
| Sep 8, 2025 | 87.84 | 88.03 | 87.44 | 87.87 | 87.79 | 0.63% | 30,900 |
| Sep 5, 2025 | 87.86 | 87.94 | 86.57 | 87.32 | 87.25 | 0.18% | 24,826 |
| Sep 4, 2025 | 86.64 | 87.16 | 86.28 | 87.16 | 87.09 | 1.01% | 27,200 |
| Sep 3, 2025 | 86.99 | 87.09 | 85.96 | 86.29 | 86.22 | -0.28% | 32,900 |
Page 1 of 136