Global X Financials Cover... (FYLG)
AMEX: FYLG
· Real-Time Price · USD
29.63
0.00 (0.02%)
At close: Feb 14, 2025, 1:28 PM
FYLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.00% | 0 |
| Feb 20, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.00% | 0 |
| Feb 19, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.00% | 0 |
| Feb 18, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.00% | 0 |
| Feb 14, 2025 | 29.72 | 29.72 | 29.63 | 29.63 | 29.63 | -0.07% | 632 |
| Feb 13, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.00% | 0 |
| Feb 12, 2025 | 29.66 | 29.66 | 29.64 | 29.65 | 29.65 | 0.00% | 553 |
| Feb 11, 2025 | 29.72 | 29.72 | 29.65 | 29.65 | 29.65 | -0.03% | 259 |
| Feb 10, 2025 | 29.71 | 29.75 | 29.65 | 29.66 | 29.66 | -0.44% | 1,140 |
| Feb 7, 2025 | 29.90 | 29.90 | 29.79 | 29.79 | 29.79 | 0.81% | 1,308 |
| Feb 6, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.00% | 0 |
| Feb 5, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.00% | 0 |
| Feb 4, 2025 | 29.55 | 29.61 | 29.55 | 29.55 | 29.55 | -0.03% | 506 |
| Feb 3, 2025 | 29.52 | 29.56 | 29.46 | 29.56 | 29.56 | -0.44% | 6,893 |
| Jan 31, 2025 | 29.73 | 29.77 | 29.69 | 29.69 | 29.69 | -0.20% | 1,156 |
| Jan 30, 2025 | 29.59 | 29.86 | 29.59 | 29.75 | 29.75 | 0.71% | 508 |
| Jan 29, 2025 | 29.72 | 29.72 | 29.54 | 29.54 | 29.54 | -0.14% | 2,581 |
| Jan 28, 2025 | 29.47 | 29.65 | 29.43 | 29.58 | 29.58 | 0.89% | 1,133 |
| Jan 27, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.00% | 0 |
| Jan 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.00% | 0 |