First Trust Small Cap Val... (FYT)
NASDAQ: FYT
· Real-Time Price · USD
57.33
1.48 (2.64%)
At close: Sep 11, 2025, 3:59 PM
57.34
0.02%
After-hours: Sep 11, 2025, 04:10 PM EDT
FYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 56.30 | 56.30 | 55.82 | 56.04 | 56.04 | -0.25% | 4,037 |
| Sep 9, 2025 | 56.17 | 56.35 | 56.09 | 56.18 | 56.18 | -0.95% | 7,200 |
| Sep 8, 2025 | 57.03 | 57.03 | 56.52 | 56.72 | 56.72 | -0.51% | 3,900 |
| Sep 5, 2025 | 56.81 | 57.67 | 56.81 | 57.01 | 57.01 | 0.33% | 23,117 |
| Sep 4, 2025 | 56.11 | 56.85 | 56.03 | 56.82 | 56.82 | 1.88% | 36,300 |
| Sep 3, 2025 | 55.85 | 56.01 | 55.60 | 55.77 | 55.77 | -0.50% | 6,459 |
| Sep 2, 2025 | 55.90 | 56.19 | 55.64 | 56.05 | 56.05 | -0.88% | 19,717 |
| Aug 29, 2025 | 56.54 | 56.58 | 56.38 | 56.55 | 56.55 | 0.12% | 4,300 |
| Aug 28, 2025 | 56.73 | 56.73 | 56.08 | 56.48 | 56.48 | -0.34% | 4,400 |
| Aug 27, 2025 | 56.32 | 56.67 | 56.27 | 56.67 | 56.67 | 1.18% | 5,032 |
| Aug 26, 2025 | 56.11 | 56.31 | 55.90 | 56.01 | 56.01 | -0.09% | 5,000 |
| Aug 25, 2025 | 56.29 | 56.29 | 56.04 | 56.06 | 56.06 | -0.62% | 4,000 |
| Aug 22, 2025 | 54.39 | 56.62 | 54.39 | 56.41 | 56.41 | 4.64% | 19,100 |
| Aug 21, 2025 | 53.73 | 53.98 | 53.73 | 53.91 | 53.91 | -0.19% | 4,500 |
| Aug 20, 2025 | 54.57 | 54.57 | 53.96 | 54.01 | 54.01 | -0.84% | 5,400 |
| Aug 19, 2025 | 55.00 | 55.00 | 54.31 | 54.47 | 54.47 | 0.50% | 3,326 |
| Aug 18, 2025 | 54.31 | 54.40 | 54.09 | 54.20 | 54.20 | 0.11% | 4,336 |
| Aug 15, 2025 | 54.25 | 54.28 | 54.14 | 54.14 | 54.14 | -0.99% | 3,400 |
| Aug 14, 2025 | 54.44 | 54.68 | 54.18 | 54.68 | 54.68 | -1.12% | 4,500 |
| Aug 13, 2025 | 54.40 | 55.42 | 54.22 | 55.30 | 55.30 | 3.00% | 8,000 |