First Trust Small Cap Cor... (FYX)
NASDAQ: FYX
· Real-Time Price · USD
108.82
-0.11 (-0.10%)
At close: Sep 29, 2025, 3:59 PM
108.82
0.00%
After-hours: Sep 29, 2025, 04:10 PM EDT
FYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 110.21 | 110.21 | 108.52 | 108.82 | n/a | -0.10% | 11,132 |
| Sep 26, 2025 | 108.16 | 109.20 | 108.16 | 108.93 | 108.93 | 1.02% | 7,300 |
| Sep 25, 2025 | 107.80 | 108.16 | 107.35 | 107.83 | 107.83 | -1.22% | 18,321 |
| Sep 24, 2025 | 110.20 | 110.20 | 108.99 | 109.16 | 108.89 | -0.66% | 9,218 |
| Sep 23, 2025 | 110.35 | 111.74 | 109.89 | 109.89 | 109.62 | -0.19% | 9,112 |
| Sep 22, 2025 | 109.64 | 110.60 | 109.49 | 110.10 | 109.83 | 0.15% | 8,039 |
| Sep 19, 2025 | 111.49 | 111.49 | 109.86 | 109.94 | 109.67 | -0.95% | 5,300 |
| Sep 18, 2025 | 109.51 | 111.09 | 109.40 | 111.00 | 110.72 | 2.17% | 17,843 |
| Sep 17, 2025 | 109.09 | 110.35 | 108.30 | 108.64 | 108.37 | -0.07% | 27,013 |
| Sep 16, 2025 | 109.11 | 109.11 | 107.83 | 108.72 | 108.46 | -0.07% | 8,500 |
| Sep 15, 2025 | 109.24 | 109.30 | 108.55 | 108.80 | 108.53 | 0.31% | 10,120 |
| Sep 12, 2025 | 109.35 | 109.35 | 108.46 | 108.46 | 108.19 | -1.14% | 5,100 |
| Sep 11, 2025 | 107.82 | 109.71 | 107.82 | 109.71 | 109.44 | 2.07% | 6,117 |
| Sep 10, 2025 | 108.26 | 108.26 | 107.05 | 107.48 | 107.22 | -0.23% | 9,400 |
| Sep 9, 2025 | 108.67 | 108.67 | 107.30 | 107.73 | 107.46 | -0.63% | 10,742 |
| Sep 8, 2025 | 108.54 | 108.63 | 107.77 | 108.41 | 108.15 | 0.05% | 6,833 |
| Sep 5, 2025 | 108.63 | 109.07 | 107.59 | 108.36 | 108.09 | 0.23% | 4,800 |
| Sep 4, 2025 | 107.21 | 108.11 | 106.77 | 108.11 | 107.85 | 1.50% | 13,200 |
| Sep 3, 2025 | 106.78 | 107.71 | 106.10 | 106.51 | 106.25 | -0.44% | 9,100 |
| Sep 2, 2025 | 106.34 | 107.19 | 105.82 | 106.98 | 106.71 | -0.64% | 9,200 |