Cambria Global Asset Allo... (GAA)
CBOE: GAA
· Real-Time Price · USD
31.72
0.13 (0.41%)
At close: Sep 08, 2025, 2:42 PM
GAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 31.65 | 31.66 | 31.56 | 31.59 | 31.59 | 0.32% | 2,300 |
| Sep 4, 2025 | 31.30 | 31.49 | 31.30 | 31.49 | 31.49 | 0.35% | 609 |
| Sep 3, 2025 | 31.39 | 31.44 | 31.36 | 31.38 | 31.38 | -0.03% | 2,800 |
| Sep 2, 2025 | 31.33 | 31.39 | 31.33 | 31.39 | 31.39 | -0.44% | 1,200 |
| Aug 29, 2025 | 31.76 | 31.76 | 31.34 | 31.53 | 31.53 | 0.19% | 3,226 |
| Aug 28, 2025 | 31.45 | 31.47 | 31.45 | 31.47 | 31.47 | 0.25% | 1,133 |
| Aug 27, 2025 | 31.35 | 31.39 | 31.27 | 31.39 | 31.39 | 0.13% | 1,900 |
| Aug 26, 2025 | 30.97 | 31.35 | 30.73 | 31.35 | 31.35 | 0.26% | 5,434 |
| Aug 25, 2025 | 31.65 | 31.65 | 31.20 | 31.27 | 31.27 | -0.64% | 2,800 |
| Aug 22, 2025 | 31.35 | 31.51 | 31.26 | 31.47 | 31.47 | 1.12% | 2,000 |
| Aug 21, 2025 | 31.13 | 31.36 | 31.09 | 31.12 | 31.12 | 0.13% | 5,023 |
| Aug 20, 2025 | 30.77 | 31.09 | 30.77 | 31.08 | 31.08 | 0.39% | 2,846 |
| Aug 19, 2025 | 30.96 | 31.10 | 30.96 | 30.96 | 30.96 | -0.23% | 9,900 |
| Aug 18, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.13% | 315 |
| Aug 15, 2025 | 31.10 | 31.10 | 31.01 | 31.07 | 31.07 | 0.13% | 4,910 |
| Aug 14, 2025 | 31.02 | 31.04 | 30.96 | 31.03 | 31.03 | -0.45% | 1,343 |
| Aug 13, 2025 | 31.15 | 31.22 | 31.07 | 31.17 | 31.17 | 0.55% | 4,300 |
| Aug 12, 2025 | 31.08 | 31.11 | 31.00 | 31.00 | 31.00 | 0.16% | 1,600 |
| Aug 11, 2025 | 31.07 | 31.07 | 30.83 | 30.95 | 30.95 | 0.52% | 1,916 |
| Aug 8, 2025 | 30.84 | 30.94 | 30.65 | 30.79 | 30.79 | 0.33% | 5,700 |