Cambria Global Asset Allo... (GAA)
AMEX: GAA
· Real-Time Price · USD
30.50
-0.05 (-0.17%)
At close: Jul 01, 2025, 11:50 AM
Cambria Global Asset Allocation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.38 | 30.55 | 30.35 | 30.55 | 30.52 | n/a | 3,970 |
| Jun 27, 2025 | 30.16 | 30.59 | 30.16 | 30.48 | 30.48 | -0.23% | 2,500 |
| Jun 26, 2025 | 30.37 | 30.58 | 30.33 | 30.42 | 30.42 | -0.20% | 7,600 |
| Jun 25, 2025 | 30.33 | 30.40 | 30.23 | 30.34 | 30.34 | -0.26% | 6,901 |
| Jun 24, 2025 | 30.10 | 30.37 | 30.10 | 30.28 | 30.28 | -0.20% | 3,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.