Cambria Global Asset Allo... (GAA)
CBOE: GAA
· Real-Time Price · USD
31.07
0.00 (0.02%)
At close: Aug 15, 2025, 2:44 PM
GAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.13% | 315 |
| Aug 15, 2025 | 31.10 | 31.10 | 31.01 | 31.07 | 31.07 | 0.13% | 4,910 |
| Aug 14, 2025 | 31.02 | 31.04 | 30.96 | 31.03 | 31.03 | -0.45% | 1,343 |
| Aug 13, 2025 | 31.15 | 31.22 | 31.07 | 31.17 | 31.17 | 0.55% | 4,300 |
| Aug 12, 2025 | 31.08 | 31.11 | 31.00 | 31.00 | 31.00 | 0.16% | 1,600 |
| Aug 11, 2025 | 31.07 | 31.07 | 30.83 | 30.95 | 30.95 | 0.52% | 1,916 |
| Aug 8, 2025 | 30.84 | 30.94 | 30.65 | 30.79 | 30.79 | 0.33% | 5,700 |
| Aug 7, 2025 | 30.75 | 30.77 | 30.65 | 30.69 | 30.69 | 0.23% | 3,327 |
| Aug 6, 2025 | 30.72 | 30.72 | 30.59 | 30.62 | 30.62 | -0.42% | 4,815 |
| Aug 5, 2025 | 29.99 | 30.76 | 29.99 | 30.75 | 30.75 | 0.52% | 2,204 |
| Aug 4, 2025 | 30.84 | 30.84 | 30.52 | 30.59 | 30.59 | 0.76% | 4,210 |
| Aug 1, 2025 | 30.45 | 30.45 | 30.33 | 30.36 | 30.36 | -0.16% | 2,400 |
| Jul 31, 2025 | 30.45 | 30.45 | 30.41 | 30.41 | 30.41 | -0.33% | 1,125 |
| Jul 30, 2025 | 30.70 | 30.75 | 30.45 | 30.51 | 30.51 | -0.62% | 1,518 |
| Jul 29, 2025 | 30.64 | 30.72 | 30.62 | 30.70 | 30.70 | 0.00% | 2,847 |
| Jul 28, 2025 | 31.00 | 31.00 | 30.62 | 30.70 | 30.70 | 0.07% | 4,638 |
| Jul 25, 2025 | 30.51 | 30.88 | 30.51 | 30.68 | 30.68 | -0.68% | 3,518 |
| Jul 24, 2025 | 30.89 | 30.94 | 30.85 | 30.89 | 30.89 | -0.13% | 3,100 |
| Jul 23, 2025 | 30.81 | 31.01 | 30.77 | 30.93 | 30.93 | 0.65% | 10,900 |
| Jul 22, 2025 | 30.44 | 30.73 | 30.44 | 30.73 | 30.73 | 0.75% | 5,617 |