Gabelli Financial Service... (GABF)
AMEX: GABF
· Real-Time Price · USD
48.43
-0.12 (-0.25%)
At close: Sep 10, 2025, 3:50 PM
48.60
0.35%
After-hours: Sep 10, 2025, 05:29 PM EDT
GABF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 48.68 | 48.68 | 48.39 | 48.55 | 48.48 | 0.29% | 3,072 |
| Sep 8, 2025 | 48.15 | 48.48 | 48.15 | 48.41 | 48.41 | 0.71% | 2,100 |
| Sep 5, 2025 | 48.10 | 48.10 | 47.97 | 48.07 | 48.07 | -1.64% | 5,700 |
| Sep 4, 2025 | 48.71 | 48.87 | 48.71 | 48.87 | 48.87 | 0.74% | 1,803 |
| Sep 3, 2025 | 48.67 | 48.81 | 48.23 | 48.51 | 48.51 | -0.31% | 5,637 |
| Sep 2, 2025 | 48.53 | 48.66 | 48.20 | 48.66 | 48.66 | -0.65% | 4,402 |
| Aug 29, 2025 | 49.11 | 49.16 | 48.97 | 48.98 | 48.98 | -0.26% | 3,800 |
| Aug 28, 2025 | 49.12 | 49.28 | 49.09 | 49.11 | 49.11 | 0.04% | 3,900 |
| Aug 27, 2025 | 48.97 | 49.17 | 48.97 | 49.09 | 49.09 | 0.29% | 21,000 |
| Aug 26, 2025 | 48.54 | 48.95 | 48.54 | 48.95 | 48.95 | 0.45% | 2,800 |
| Aug 25, 2025 | 48.80 | 48.93 | 48.67 | 48.73 | 48.73 | -0.20% | 83,744 |
| Aug 22, 2025 | 48.66 | 49.06 | 48.59 | 48.83 | 48.83 | 1.56% | 3,022 |
| Aug 21, 2025 | 48.01 | 48.25 | 48.01 | 48.08 | 48.08 | -0.31% | 6,800 |
| Aug 20, 2025 | 48.24 | 48.24 | 47.86 | 48.23 | 48.23 | 0.44% | 2,600 |
| Aug 19, 2025 | 47.95 | 48.27 | 47.95 | 48.02 | 48.02 | 0.15% | 7,400 |
| Aug 18, 2025 | 48.01 | 48.01 | 47.79 | 47.95 | 47.95 | -0.06% | 3,900 |
| Aug 15, 2025 | 48.12 | 48.12 | 47.98 | 47.98 | 47.98 | -1.09% | 3,600 |
| Aug 14, 2025 | 48.26 | 48.51 | 48.26 | 48.51 | 48.51 | -0.08% | 1,941 |
| Aug 13, 2025 | 48.55 | 48.55 | 47.33 | 48.55 | 48.55 | -0.12% | 27,100 |
| Aug 12, 2025 | 47.66 | 48.70 | 47.66 | 48.61 | 48.61 | 2.19% | 6,903 |