Gabelli Financial Service... (GABF)
AMEX: GABF
· Real-Time Price · USD
47.96
-0.02 (-0.05%)
At close: Aug 18, 2025, 3:44 PM
47.95
-0.03%
After-hours: Aug 18, 2025, 06:02 PM EDT
GABF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 48.12 | 48.12 | 47.98 | 47.98 | 47.98 | -1.09% | 3,600 |
| Aug 14, 2025 | 48.26 | 48.51 | 48.26 | 48.51 | 48.51 | -0.08% | 1,941 |
| Aug 13, 2025 | 48.55 | 48.55 | 47.33 | 48.55 | 48.55 | -0.12% | 27,100 |
| Aug 12, 2025 | 47.66 | 48.70 | 47.66 | 48.61 | 48.61 | 2.19% | 6,903 |
| Aug 11, 2025 | 47.64 | 47.67 | 47.57 | 47.57 | 47.57 | 0.15% | 1,110 |
| Aug 8, 2025 | 46.93 | 47.69 | 46.93 | 47.50 | 47.50 | 1.28% | 3,337 |
| Aug 7, 2025 | 48.00 | 48.00 | 46.55 | 46.90 | 46.90 | -1.35% | 7,122 |
| Aug 6, 2025 | 47.60 | 47.60 | 47.25 | 47.54 | 47.54 | 0.74% | 6,200 |
| Aug 5, 2025 | 47.41 | 47.41 | 46.90 | 47.19 | 47.19 | -0.32% | 1,423 |
| Aug 4, 2025 | 47.10 | 47.34 | 47.10 | 47.34 | 47.34 | 0.85% | 6,000 |
| Aug 1, 2025 | 46.58 | 47.21 | 46.58 | 46.94 | 46.94 | -2.84% | 4,500 |
| Jul 31, 2025 | 48.53 | 48.65 | 48.21 | 48.31 | 48.31 | -0.41% | 6,000 |
| Jul 30, 2025 | 48.94 | 48.96 | 48.31 | 48.51 | 48.51 | -0.61% | 8,543 |
| Jul 29, 2025 | 49.07 | 49.07 | 48.75 | 48.81 | 48.81 | -0.10% | 1,300 |
| Jul 28, 2025 | 49.29 | 49.34 | 48.86 | 48.86 | 48.86 | -0.89% | 2,521 |
| Jul 25, 2025 | 49.07 | 49.33 | 49.07 | 49.30 | 49.30 | 0.65% | 1,131 |
| Jul 24, 2025 | 49.29 | 49.30 | 48.98 | 48.98 | 48.98 | -0.06% | 2,510 |
| Jul 23, 2025 | 48.52 | 49.01 | 48.52 | 49.01 | 49.01 | 0.66% | 2,200 |
| Jul 22, 2025 | 48.51 | 48.69 | 48.48 | 48.69 | 48.69 | 0.23% | 83,600 |
| Jul 21, 2025 | 49.04 | 49.05 | 48.58 | 48.58 | 48.58 | -0.78% | 3,600 |