Simplify Gamma Emerging M... (GAEM)
AMEX: GAEM
· Real-Time Price · USD
26.78
-0.00 (-0.02%)
At close: Sep 11, 2025, 9:42 AM
GAEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 26.71 | 26.79 | 26.71 | 26.78 | 26.78 | 0.56% | 330 |
| Sep 9, 2025 | 26.62 | 26.63 | 26.62 | 26.63 | 26.63 | -0.04% | 800 |
| Sep 8, 2025 | 26.62 | 26.64 | 26.62 | 26.64 | 26.64 | -0.15% | 400 |
| Sep 5, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.64% | 100 |
| Sep 4, 2025 | 26.47 | 26.51 | 26.46 | 26.51 | 26.51 | 0.26% | 222 |
| Sep 3, 2025 | 26.43 | 26.44 | 26.43 | 26.44 | 26.44 | 0.42% | 717 |
| Sep 2, 2025 | 26.31 | 26.33 | 26.31 | 26.33 | 26.33 | -0.27% | 200 |
| Aug 29, 2025 | 26.41 | 26.41 | 26.40 | 26.40 | 26.40 | -0.04% | 400 |
| Aug 28, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.49% | 100 |
| Aug 27, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04% | 100 |
| Aug 26, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% | 100 |
| Aug 25, 2025 | 26.35 | 26.37 | 26.35 | 26.35 | 26.35 | -0.19% | 1,800 |
| Aug 22, 2025 | 26.36 | 26.49 | 26.36 | 26.40 | 26.40 | 0.46% | 1,700 |
| Aug 21, 2025 | 26.30 | 26.30 | 26.27 | 26.28 | 26.28 | -0.15% | 319 |
| Aug 20, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% | 131 |
| Aug 19, 2025 | 26.32 | 26.34 | 26.32 | 26.34 | 26.34 | 0.11% | 300 |
| Aug 18, 2025 | 26.29 | 26.31 | 26.29 | 26.31 | 26.31 | 0.08% | 200 |
| Aug 15, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08% | 226 |
| Aug 14, 2025 | 26.34 | 26.34 | 26.31 | 26.31 | 26.31 | -0.19% | 813 |
| Aug 13, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.34% | 200 |