Amplify Video Game Leader... (GAMR)
AMEX: GAMR
· Real-Time Price · USD
95.18
0.65 (0.69%)
At close: Sep 11, 2025, 3:58 PM
95.13
-0.05%
After-hours: Sep 11, 2025, 05:05 PM EDT
GAMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 94.99 | 94.99 | 94.37 | 94.53 | 94.68 | 0.92% | 1,300 |
| Sep 9, 2025 | 93.58 | 93.67 | 93.38 | 93.67 | 93.67 | 0.74% | 1,300 |
| Sep 8, 2025 | 92.74 | 93.01 | 92.58 | 92.98 | 92.98 | 2.18% | 1,806 |
| Sep 5, 2025 | 91.37 | 91.37 | 90.92 | 91.00 | 91.00 | -0.88% | 1,519 |
| Sep 4, 2025 | 91.27 | 91.81 | 91.27 | 91.81 | 91.81 | 0.85% | 510 |
| Sep 3, 2025 | 91.40 | 91.40 | 90.70 | 91.04 | 91.04 | 0.13% | 12,600 |
| Sep 2, 2025 | 89.26 | 91.08 | 89.26 | 90.92 | 90.92 | -1.12% | 26,121 |
| Aug 29, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -1.38% | 600 |
| Aug 28, 2025 | 93.12 | 93.24 | 93.03 | 93.24 | 93.24 | 0.67% | 3,200 |
| Aug 27, 2025 | 93.20 | 93.20 | 92.62 | 92.62 | 92.62 | -0.64% | 800 |
| Aug 26, 2025 | 92.74 | 93.22 | 92.74 | 93.22 | 93.22 | 0.60% | 716 |
| Aug 25, 2025 | 92.99 | 92.99 | 92.66 | 92.66 | 92.66 | -0.08% | 1,616 |
| Aug 22, 2025 | 90.05 | 92.73 | 90.05 | 92.73 | 92.73 | 2.07% | 2,700 |
| Aug 21, 2025 | 90.98 | 91.37 | 90.54 | 90.85 | 90.85 | -0.24% | 1,541 |
| Aug 20, 2025 | 90.88 | 91.07 | 90.05 | 91.07 | 91.07 | -0.63% | 2,300 |
| Aug 19, 2025 | 93.36 | 93.36 | 91.54 | 91.65 | 91.65 | -2.27% | 3,400 |
| Aug 18, 2025 | 94.14 | 94.82 | 93.39 | 93.78 | 93.78 | 0.09% | 4,900 |
| Aug 15, 2025 | 93.40 | 94.01 | 93.40 | 93.70 | 93.70 | -0.33% | 1,500 |
| Aug 14, 2025 | 93.71 | 94.19 | 93.71 | 94.01 | 94.01 | -0.91% | 3,000 |
| Aug 13, 2025 | 95.26 | 95.26 | 94.43 | 94.87 | 94.87 | 1.26% | 3,200 |