Amplify Video Game Leader... (GAMR)
AMEX: GAMR
· Real-Time Price · USD
97.24
0.00 (0.00%)
At close: Oct 02, 2025, 9:41 AM
GAMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 96.55 | 97.24 | 96.55 | 97.24 | 97.06 | 0.60% | 2,180 |
| Sep 30, 2025 | 96.76 | 96.76 | 96.66 | 96.66 | 96.66 | -0.30% | 1,101 |
| Sep 29, 2025 | 94.87 | 97.17 | 94.87 | 96.95 | 96.95 | 1.35% | 1,816 |
| Sep 26, 2025 | 95.35 | 95.66 | 94.09 | 95.66 | 95.66 | 0.88% | 2,700 |
| Sep 25, 2025 | 94.62 | 94.83 | 94.62 | 94.83 | 94.83 | -0.42% | 1,200 |
| Sep 24, 2025 | 94.99 | 95.23 | 94.99 | 95.23 | 95.23 | -0.22% | 701 |
| Sep 23, 2025 | 96.28 | 96.28 | 95.44 | 95.44 | 95.44 | -1.16% | 900 |
| Sep 22, 2025 | 95.31 | 96.90 | 95.31 | 96.56 | 96.56 | 0.58% | 2,500 |
| Sep 19, 2025 | 95.92 | 96.00 | 94.82 | 96.00 | 96.00 | -0.06% | 3,033 |
| Sep 18, 2025 | 95.69 | 96.06 | 95.64 | 96.06 | 96.06 | 0.09% | 2,035 |
| Sep 17, 2025 | 95.69 | 95.97 | 95.69 | 95.97 | 95.97 | -0.43% | 1,400 |
| Sep 16, 2025 | 96.13 | 96.38 | 96.13 | 96.38 | 96.38 | 0.02% | 701 |
| Sep 15, 2025 | 95.66 | 96.36 | 95.66 | 96.36 | 96.36 | 0.86% | 2,500 |
| Sep 12, 2025 | 95.43 | 95.54 | 95.40 | 95.54 | 95.54 | 0.43% | 1,300 |
| Sep 11, 2025 | 94.81 | 95.18 | 94.63 | 95.13 | 95.13 | 0.63% | 1,300 |
| Sep 10, 2025 | 94.99 | 94.99 | 94.37 | 94.53 | 94.53 | 0.92% | 1,300 |
| Sep 9, 2025 | 93.58 | 93.67 | 93.38 | 93.67 | 93.67 | 0.74% | 1,300 |
| Sep 8, 2025 | 92.74 | 93.01 | 92.58 | 92.98 | 92.98 | 2.18% | 1,806 |
| Sep 5, 2025 | 91.37 | 91.37 | 90.92 | 91.00 | 91.00 | -0.88% | 1,519 |
| Sep 4, 2025 | 91.27 | 91.81 | 91.27 | 91.81 | 91.81 | 0.85% | 510 |
Page 1 of 121