Amplify Video Game Leader... (GAMR)
AMEX: GAMR
· Real-Time Price · USD
93.53
-0.16 (-0.18%)
At close: Aug 18, 2025, 3:59 PM
93.78
0.27%
After-hours: Aug 18, 2025, 05:05 PM EDT
GAMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 93.40 | 94.01 | 93.40 | 93.70 | 93.70 | -0.33% | 1,500 |
| Aug 14, 2025 | 93.71 | 94.19 | 93.71 | 94.01 | 94.01 | -0.91% | 3,000 |
| Aug 13, 2025 | 95.26 | 95.26 | 94.43 | 94.87 | 94.87 | 1.26% | 3,200 |
| Aug 12, 2025 | 92.80 | 93.87 | 92.80 | 93.69 | 93.69 | 2.56% | 16,200 |
| Aug 11, 2025 | 91.39 | 92.30 | 91.35 | 91.35 | 91.35 | -0.31% | 3,200 |
| Aug 8, 2025 | 90.90 | 91.69 | 90.90 | 91.63 | 91.63 | 1.23% | 3,539 |
| Aug 7, 2025 | 91.22 | 91.50 | 90.52 | 90.52 | 90.52 | 0.75% | 945 |
| Aug 6, 2025 | 91.26 | 91.26 | 89.08 | 89.85 | 89.85 | 2.33% | 4,820 |
| Aug 5, 2025 | 90.88 | 90.88 | 86.31 | 87.80 | 87.80 | -3.00% | 5,447 |
| Aug 4, 2025 | 89.82 | 90.90 | 89.75 | 90.52 | 90.52 | 2.64% | 19,876 |
| Aug 1, 2025 | 87.91 | 88.35 | 87.25 | 88.19 | 88.19 | -1.52% | 4,100 |
| Jul 31, 2025 | 91.58 | 91.58 | 89.55 | 89.55 | 89.55 | 1.60% | 4,300 |
| Jul 30, 2025 | 87.29 | 88.61 | 87.29 | 88.14 | 88.14 | 0.28% | 9,400 |
| Jul 29, 2025 | 89.21 | 89.21 | 87.81 | 87.89 | 87.89 | 0.23% | 1,901 |
| Jul 28, 2025 | 87.66 | 87.69 | 87.36 | 87.69 | 87.69 | 0.47% | 2,600 |
| Jul 25, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.27% | 235 |
| Jul 24, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.62% | 400 |
| Jul 23, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 1.46% | 700 |
| Jul 22, 2025 | 85.25 | 85.73 | 85.25 | 85.73 | 85.73 | -1.03% | 600 |
| Jul 21, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.14% | 543 |