FT Vest U.S. Equity Moder... (GAPR)
CBOE: GAPR
· Real-Time Price · USD
38.31
0.06 (0.16%)
At close: Jun 30, 2025, 2:59 PM
FT Vest U.S. Equity Moderate Buffer ETF - April Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 38.32 | 38.33 | 38.25 | 38.31 | 38.31 | n/a | 12,533 |
| Jun 27, 2025 | 38.28 | 38.28 | 38.13 | 38.25 | 38.25 | -0.16% | 3,000 |
| Jun 26, 2025 | 38.15 | 38.25 | 38.15 | 38.24 | 38.24 | -0.03% | 9,500 |
| Jun 25, 2025 | 38.24 | 38.24 | 38.04 | 38.10 | 38.10 | -0.37% | 497,302 |
| Jun 24, 2025 | 38.07 | 38.14 | 38.00 | 38.13 | 38.13 | 0.08% | 214,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.