Reality Shares Divcon Div... (GARD)
CBOE: GARD
· Real-Time Price · USD
22.29
-0.76 (-3.30%)
At close: Mar 27, 2020, 8:37 PM
Reality Shares Divcon Dividend Guard ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2020 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | n/a | 0 |
| Mar 30, 2020 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.00% | 0 |
| Mar 27, 2020 | 21.94 | 22.60 | 21.94 | 22.29 | 22.29 | 0.00% | 6,512 |
| Mar 26, 2020 | 22.07 | 23.05 | 22.07 | 23.05 | 23.05 | 3.41% | 4,810 |
| Mar 25, 2020 | 22.00 | 22.00 | 21.61 | 21.61 | 21.61 | -6.25% | 2,195 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.