iShares MSCI USA Quality ... (GARP)
AMEX: GARP
· Real-Time Price · USD
60.38
0.45 (0.75%)
At close: Jun 30, 2025, 3:59 PM
60.38
0.00%
After-hours: Jun 30, 2025, 04:04 PM EDT
iShares MSCI USA Quality GARP ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 60.30 | 60.44 | 60.02 | 60.38 | 60.38 | n/a | 86,744 |
| Jun 27, 2025 | 60.00 | 60.17 | 59.50 | 59.93 | 59.93 | -0.75% | 61,222 |
| Jun 26, 2025 | 59.54 | 59.84 | 59.35 | 59.78 | 59.78 | -0.25% | 270,107 |
| Jun 25, 2025 | 59.41 | 59.50 | 59.06 | 59.26 | 59.26 | -0.87% | 53,100 |
| Jun 24, 2025 | 58.76 | 59.18 | 58.63 | 59.12 | 59.12 | -0.24% | 96,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.