Direxion Daily Natural Ga... (GASL)
AMEX: GASL
· Real-Time Price · USD
6.34
-1.72 (-21.34%)
At close: Mar 27, 2020, 8:59 PM
GASL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0 |
| Apr 30, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0 |
| Apr 29, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0 |
| Apr 28, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0 |
| Apr 27, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0 |
| Apr 24, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0 |
| Apr 23, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0 |
| Apr 22, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0 |
| Apr 21, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0 |
| Apr 20, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0 |
| Apr 17, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0 |
| Apr 16, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0 |
| Apr 15, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0 |
| Apr 14, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0 |
| Apr 13, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0 |
| Apr 9, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0 |
| Apr 8, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0 |
| Apr 7, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0 |
| Apr 6, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0 |
| Apr 3, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0 |