Gabelli Automation ETF (GAST)
AMEX: GAST
· Real-Time Price · USD
30.91
-0.08 (-0.27%)
At close: Aug 19, 2025, 3:58 PM
30.91
0.00%
After-hours: Aug 19, 2025, 03:58 PM EDT
GAST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.58% | 4 |
| Aug 15, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.55% | 100 |
| Aug 14, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.86% | 100 |
| Aug 13, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.40% | 100 |
| Aug 12, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 2.77% | 100 |
| Aug 11, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.30% | 100 |
| Aug 8, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.20% | 100 |
| Aug 7, 2025 | 30.17 | 30.17 | 30.02 | 30.02 | 30.02 | -0.23% | 208 |
| Aug 6, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.07% | 102 |
| Aug 5, 2025 | 30.03 | 30.07 | 30.03 | 30.07 | 30.07 | -0.03% | 102 |
| Aug 4, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.38% | 100 |
| Aug 1, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -2.14% | 100 |
| Jul 31, 2025 | 30.47 | 30.47 | 30.32 | 30.32 | 30.32 | -0.10% | 400 |
| Jul 30, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.24% | 100 |
| Jul 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.26% | 100 |
| Jul 28, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.06% | 114 |
| Jul 25, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.72% | 100 |
| Jul 24, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.23% | 100 |
| Jul 23, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.85% | 100 |
| Jul 22, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.90% | 100 |