Gabelli Automation ETF (GAST)
AMEX: GAST
· Real-Time Price · USD
32.87
0.00 (0.00%)
At close: Sep 12, 2025, 9:46 AM
GAST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 1.20% | 21 |
| Sep 10, 2025 | 32.36 | 32.48 | 32.36 | 32.48 | 32.48 | 1.82% | 708 |
| Sep 9, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.68% | 100 |
| Sep 8, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.56% | 100 |
| Sep 5, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.41% | 100 |
| Sep 4, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.27% | 200 |
| Sep 3, 2025 | 31.36 | 31.41 | 31.36 | 31.41 | 31.41 | 0.06% | 144 |
| Sep 2, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.82% | 122 |
| Aug 29, 2025 | 31.69 | 31.69 | 31.65 | 31.65 | 31.65 | -0.78% | 203 |
| Aug 28, 2025 | 31.97 | 31.97 | 31.90 | 31.90 | 31.90 | 0.19% | 144 |
| Aug 27, 2025 | 31.59 | 31.84 | 31.59 | 31.84 | 31.84 | 0.82% | 313 |
| Aug 26, 2025 | 31.59 | 31.59 | 31.58 | 31.58 | 31.58 | 0.16% | 200 |
| Aug 25, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.44% | 100 |
| Aug 22, 2025 | 31.60 | 31.67 | 31.60 | 31.67 | 31.67 | 3.16% | 114 |
| Aug 21, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.20% | 100 |
| Aug 20, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.97% | 100 |
| Aug 19, 2025 | 30.91 | 30.94 | 30.91 | 30.94 | 30.94 | -0.16% | 200 |
| Aug 18, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.58% | 100 |
| Aug 15, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.55% | 100 |
| Aug 14, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.86% | 100 |