Price Alert

FT Vest U.S. Equity Moder... (GAUG)

CBOE: GAUG · Real-Time Price · USD

38.09

-0.02 (-0.05%)

At close: Sep 09, 2025, 2:52 PM

GAUG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	38.13	38.15	38.06	38.11	38.11	0.16%	82,137
Sep 5, 2025	38.20	38.20	37.95	38.05	38.05	-0.13%	110,211
Sep 4, 2025	37.97	38.10	37.91	38.10	38.10	0.47%	147,435
Sep 3, 2025	37.89	37.92	37.82	37.92	37.92	0.26%	104,700
Sep 2, 2025	37.74	37.83	37.62	37.82	37.82	-0.34%	78,510
Aug 29, 2025	38.04	38.04	37.87	37.95	37.95	-0.32%	266,639
Aug 28, 2025	38.00	38.09	37.89	38.07	38.07	0.29%	333,800
Aug 27, 2025	37.90	37.98	37.89	37.96	37.96	0.11%	579,706
Aug 26, 2025	37.86	37.95	37.82	37.92	37.92	0.11%	230,300
Aug 25, 2025	37.90	37.94	37.85	37.88	37.88	-0.18%	738,700
Aug 22, 2025	37.71	37.96	37.64	37.95	37.95	0.90%	297,100
Aug 21, 2025	37.63	37.82	37.55	37.61	37.61	-0.21%	160,600
Aug 20, 2025	37.71	37.75	37.52	37.69	37.69	-0.08%	80,700
Aug 19, 2025	37.84	37.87	37.68	37.72	37.72	-0.21%	154,300
Aug 18, 2025	37.82	37.88	37.78	37.80	37.80	-0.13%	1,758,500
Aug 15, 2025	37.84	37.88	37.77	37.85	37.85	0.11%	885,200
Aug 14, 2025	37.80	37.85	37.74	37.81	37.81	0.05%	91,140
Aug 13, 2025	37.84	37.85	37.78	37.79	37.79	0.00%	44,000
Aug 12, 2025	37.83	38.26	37.73	37.79	37.79	0.08%	127,500
Aug 11, 2025	37.79	37.80	37.75	37.76	37.76	-0.05%	19,900