FT Vest U.S. Equity Moder... (GAUG)
CBOE: GAUG
· Real-Time Price · USD
38.66
0.05 (0.13%)
At close: Oct 01, 2025, 3:22 PM
GAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 38.52 | 38.61 | 38.38 | 38.61 | 38.61 | 0.23% | 32,331 |
| Sep 29, 2025 | 38.56 | 38.58 | 38.46 | 38.52 | 38.52 | 0.03% | 37,400 |
| Sep 26, 2025 | 38.42 | 38.52 | 38.33 | 38.51 | 38.51 | 0.42% | 73,326 |
| Sep 25, 2025 | 38.33 | 38.36 | 38.22 | 38.35 | 38.35 | -0.10% | 33,740 |
| Sep 24, 2025 | 38.51 | 38.51 | 38.36 | 38.39 | 38.39 | -0.21% | 90,449 |
| Sep 23, 2025 | 38.55 | 38.55 | 38.42 | 38.47 | 38.47 | -0.21% | 48,624 |
| Sep 22, 2025 | 38.45 | 38.55 | 38.45 | 38.55 | 38.55 | 0.13% | 23,000 |
| Sep 19, 2025 | 38.52 | 38.55 | 38.42 | 38.50 | 38.50 | 0.10% | 493,900 |
| Sep 18, 2025 | 38.46 | 38.49 | 38.41 | 38.46 | 38.46 | 0.26% | 17,800 |
| Sep 17, 2025 | 38.42 | 38.42 | 38.26 | 38.36 | 38.36 | -0.10% | 42,907 |
| Sep 16, 2025 | 38.40 | 38.42 | 38.35 | 38.40 | 38.40 | -0.08% | 46,639 |
| Sep 15, 2025 | 38.40 | 38.43 | 38.35 | 38.43 | 38.43 | 0.23% | 52,000 |
| Sep 12, 2025 | 38.34 | 38.41 | 38.31 | 38.34 | 38.34 | -0.08% | 54,602 |
| Sep 11, 2025 | 38.30 | 38.41 | 38.23 | 38.37 | 38.37 | 0.45% | 21,200 |
| Sep 10, 2025 | 38.26 | 38.28 | 38.14 | 38.20 | 38.20 | 0.21% | 118,600 |
| Sep 9, 2025 | 38.11 | 38.16 | 38.01 | 38.12 | 38.12 | 0.03% | 89,903 |
| Sep 8, 2025 | 38.13 | 38.15 | 38.06 | 38.11 | 38.11 | 0.16% | 82,137 |
| Sep 5, 2025 | 38.20 | 38.20 | 37.95 | 38.05 | 38.05 | -0.13% | 110,211 |
| Sep 4, 2025 | 37.97 | 38.10 | 37.91 | 38.10 | 38.10 | 0.47% | 147,435 |
| Sep 3, 2025 | 37.89 | 37.92 | 37.82 | 37.92 | 37.92 | 0.26% | 104,700 |
Page 1 of 27