iPath Series B Bloomberg ... (GAZ)
AMEX: GAZ
· Real-Time Price · USD
9.74
-0.03 (-0.31%)
At close: Jun 08, 2023, 3:50 PM
GAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2023 | 9.78 | 9.80 | 9.71 | 9.74 | 9.74 | -0.31% | 10,182 |
| Jun 7, 2023 | 9.67 | 9.81 | 9.59 | 9.77 | 9.77 | 2.52% | 217,373 |
| Jun 6, 2023 | 9.50 | 9.60 | 9.35 | 9.53 | 9.53 | 0.63% | 155,568 |
| Jun 5, 2023 | 9.61 | 9.73 | 9.34 | 9.47 | 9.47 | 3.27% | 132,381 |
| Jun 2, 2023 | 9.14 | 9.36 | 9.11 | 9.17 | 9.17 | 0.77% | 56,073 |
| Jun 1, 2023 | 9.36 | 9.36 | 8.98 | 9.10 | 9.10 | -4.41% | 320,923 |
| May 31, 2023 | 9.96 | 10.08 | 9.46 | 9.52 | 9.52 | -2.36% | 107,044 |
| May 30, 2023 | 9.75 | 9.85 | 9.50 | 9.75 | 9.75 | -3.47% | 306,715 |
| May 26, 2023 | 10.06 | 10.33 | 10.02 | 10.10 | 10.10 | -2.51% | 118,952 |
| May 25, 2023 | 10.53 | 10.70 | 10.20 | 10.36 | 10.36 | -4.07% | 65,073 |
| May 24, 2023 | 10.61 | 10.80 | 10.61 | 10.80 | 10.80 | 2.47% | 76,547 |
| May 23, 2023 | 10.56 | 10.67 | 10.42 | 10.54 | 10.54 | -1.68% | 106,240 |
| May 22, 2023 | 10.87 | 10.90 | 10.56 | 10.72 | 10.72 | -5.88% | 123,934 |
| May 19, 2023 | 11.49 | 11.80 | 11.30 | 11.39 | 11.39 | -0.78% | 227,246 |
| May 18, 2023 | 10.58 | 11.51 | 10.52 | 11.48 | 11.48 | 9.13% | 386,568 |
| May 17, 2023 | 10.38 | 10.73 | 10.35 | 10.52 | 10.52 | -0.38% | 80,521 |
| May 16, 2023 | 10.79 | 10.99 | 10.51 | 10.56 | 10.56 | -0.47% | 141,673 |
| May 15, 2023 | 10.56 | 10.67 | 10.43 | 10.61 | 10.61 | 3.51% | 124,016 |
| May 12, 2023 | 9.76 | 10.40 | 9.76 | 10.25 | 10.25 | 4.81% | 74,460 |
| May 11, 2023 | 9.78 | 9.99 | 9.71 | 9.78 | 9.78 | -0.31% | 47,702 |