iPath Bloomberg Natural G... (GAZB)
AMEX: GAZB
· Real-Time Price · USD
53.83
-10.06 (-15.75%)
At close: Nov 15, 2018, 7:27 PM
iPath Bloomberg Natural Gas SubTR ETN B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15, 2018 | 57.97 | 57.98 | 53.83 | 53.83 | 53.83 | n/a | 1,000 |
| Nov 14, 2018 | 60.51 | 67.17 | 60.51 | 63.89 | 63.89 | 18.69% | 3,200 |
| Nov 13, 2018 | 52.90 | 53.61 | 52.86 | 52.86 | 52.86 | -17.26% | 2,200 |
| Nov 12, 2018 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -6.98% | 0 |
| Nov 9, 2018 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.00% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.