Price Alert

iPath Bloomberg Natural G... (GAZB)

AMEX: GAZB · Real-Time Price · USD

53.83

-10.06 (-15.75%)

At close: Nov 15, 2018, 7:27 PM

GAZB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 15, 2018	57.97	57.98	53.83	53.83	53.83	-15.75%	1,000
Nov 14, 2018	60.51	67.17	60.51	63.89	63.89	20.87%	3,200
Nov 13, 2018	52.90	53.61	52.86	52.86	52.86	7.50%	2,200
Nov 12, 2018	49.17	49.17	49.17	49.17	49.17	0.00%	0
Nov 9, 2018	49.17	49.17	49.17	49.17	49.17	5.20%	100
Nov 8, 2018	46.74	46.74	46.74	46.74	46.74	7.18%	300
Nov 7, 2018	43.61	43.61	43.61	43.61	43.61	0.00%	0
Nov 6, 2018	43.61	43.61	43.61	43.61	43.61	0.00%	0
Nov 5, 2018	43.61	43.61	43.61	43.61	43.61	0.00%	0
Nov 2, 2018	43.61	43.61	43.61	43.61	43.61	0.00%	0
Nov 1, 2018	43.61	43.61	43.61	43.61	43.61	0.93%	300
Oct 31, 2018	43.21	43.21	43.21	43.21	43.21	0.00%	0
Oct 30, 2018	43.21	43.21	43.21	43.21	43.21	0.00%	0
Oct 29, 2018	43.21	43.21	43.21	43.21	43.21	0.00%	0
Oct 26, 2018	43.21	43.21	43.21	43.21	43.21	0.00%	0
Oct 25, 2018	46.25	46.25	43.21	43.21	43.21	-0.09%	700
Oct 24, 2018	43.25	43.25	43.25	43.25	43.25	0.00%	0
Oct 23, 2018	43.28	43.29	43.22	43.25	43.25	-1.62%	14,200
Oct 22, 2018	43.96	43.96	43.96	43.96	43.96	0.00%	0
Oct 19, 2018	43.96	43.96	43.96	43.96	43.96	0.00%	0