Price Alert

iPath GBP/USD Exchange Ra... (GBB)

AMEX: GBB · Real-Time Price · USD

36.14

0.17 (0.47%)

At close: Apr 12, 2018, 8:13 PM

GBB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 12, 2018	36.13	37.50	35.78	36.14	36.14	0.47%	2,495
Apr 11, 2018	36.83	37.00	35.97	35.97	35.97	-3.93%	764
Apr 10, 2018	37.20	37.44	37.05	37.44	37.44	0.65%	1,005
Apr 9, 2018	37.00	37.20	37.00	37.20	37.20	-0.05%	302
Apr 6, 2018	37.00	37.22	36.86	37.22	37.22	1.58%	759
Apr 5, 2018	36.75	36.75	36.64	36.64	36.64	-2.29%	330
Apr 4, 2018	36.85	37.50	36.85	37.50	37.50	2.07%	300
Apr 3, 2018	36.74	36.74	36.74	36.74	36.74	-0.84%	125
Apr 2, 2018	36.71	37.05	36.71	37.05	37.05	0.00%	305
Mar 29, 2018	36.89	37.05	36.82	37.05	37.05	0.00%	600
Mar 28, 2018	37.05	37.05	37.05	37.05	37.05	0.24%	1,234
Mar 27, 2018	37.80	37.80	36.96	36.96	36.96	0.14%	795
Mar 26, 2018	36.91	36.91	36.91	36.91	36.91	0.00%	0
Mar 23, 2018	36.91	36.91	36.91	36.91	36.91	0.00%	0
Mar 22, 2018	36.91	36.91	36.91	36.91	36.91	0.00%	0
Mar 21, 2018	36.91	36.91	36.91	36.91	36.91	0.00%	0
Mar 20, 2018	36.91	36.91	36.91	36.91	36.91	0.00%	0
Mar 19, 2018	36.91	36.91	36.91	36.91	36.91	0.68%	356
Mar 16, 2018	36.48	36.66	36.48	36.66	36.66	-0.65%	1,017
Mar 15, 2018	36.90	36.90	36.90	36.90	36.90	0.00%	0