Goldman Sachs Access Trea... (GBIL)
100.16
0.02 (0.02%)
At close: Apr 28, 2025, 3:59 PM
100.15
-0.01%
After-hours: Apr 28, 2025, 06:12 PM EDT
Goldman Sachs Access Treasury 0-1 Year ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 100.15 | 100.15 | 100.16 | 100.16 | 100.15 | 100.15 | 100.16 | 100.16 | n/a | 393,169 |
| Apr 25, 2025 | 100.14 | 100.14 | 100.15 | 100.15 | 100.14 | 100.14 | 100.14 | 100.14 | -0.02% | 509,700 |
| Apr 24, 2025 | 100.10 | 100.10 | 100.12 | 100.12 | 100.10 | 100.10 | 100.11 | 100.11 | -0.03% | 693,716 |
| Apr 23, 2025 | 100.10 | 100.10 | 100.11 | 100.11 | 100.09 | 100.09 | 100.09 | 100.09 | -0.02% | 628,834 |
| Apr 22, 2025 | 100.08 | 100.08 | 100.10 | 100.10 | 100.08 | 100.08 | 100.10 | 100.10 | 0.01% | 605,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.