Goldman Sachs Access Trea... (GBIL)
AMEX: GBIL
· Real-Time Price · USD
100.02
0.01 (0.01%)
At close: May 20, 2025, 3:59 PM
100.03
0.01%
After-hours: May 20, 2025, 06:54 PM EDT
Goldman Sachs Access Treasury 0-1 Year ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 100.02 | 100.02 | 100.01 | 100.01 | 100.01 | n/a | 1,506,910 |
| May 16, 2025 | 100.01 | 100.01 | 100.00 | 100.01 | 100.01 | 0.00% | 433,013 |
| May 15, 2025 | 99.98 | 99.98 | 99.97 | 99.97 | 99.97 | -0.04% | 1,064,900 |
| May 14, 2025 | 99.96 | 99.97 | 99.96 | 99.96 | 99.96 | -0.01% | 443,100 |
| May 13, 2025 | 99.95 | 99.96 | 99.94 | 99.95 | 99.95 | -0.01% | 892,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.