Invesco MSCI Green Buildi... (GBLD)
AMEX: GBLD
· Real-Time Price · USD
18.81
-0.00 (-0.01%)
At close: Sep 12, 2025, 9:46 AM
18.87
0.30%
After-hours: Sep 12, 2025, 04:10 PM EDT
GBLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 18.74 | 18.81 | 18.73 | 18.80 | 18.81 | 1.46% | 1,527 |
| Sep 10, 2025 | 18.54 | 18.54 | 18.53 | 18.53 | 18.53 | 0.22% | 222 |
| Sep 9, 2025 | 18.44 | 18.50 | 18.44 | 18.49 | 18.49 | -0.54% | 621 |
| Sep 8, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.43% | 200 |
| Sep 5, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.26% | 110 |
| Sep 4, 2025 | 18.18 | 18.28 | 18.18 | 18.28 | 18.28 | 0.38% | 1,213 |
| Sep 3, 2025 | 18.15 | 18.21 | 18.15 | 18.21 | 18.21 | 0.17% | 600 |
| Sep 2, 2025 | 18.17 | 18.20 | 18.10 | 18.18 | 18.18 | -0.76% | 6,300 |
| Aug 29, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.05% | 100 |
| Aug 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.00% | 100 |
| Aug 27, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% | 200 |
| Aug 26, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.38% | 300 |
| Aug 25, 2025 | 18.44 | 18.44 | 18.26 | 18.30 | 18.30 | -0.97% | 2,928 |
| Aug 22, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 2.33% | 3,208 |
| Aug 21, 2025 | 18.11 | 18.11 | 18.06 | 18.06 | 18.06 | -0.66% | 238 |
| Aug 20, 2025 | 18.22 | 18.22 | 18.18 | 18.18 | 18.18 | 0.39% | 1,700 |
| Aug 19, 2025 | 18.20 | 18.20 | 18.11 | 18.11 | 18.11 | 0.39% | 1,328 |
| Aug 18, 2025 | 17.98 | 18.04 | 17.98 | 18.04 | 18.04 | 0.22% | 729 |
| Aug 15, 2025 | 17.97 | 18.00 | 17.97 | 18.00 | 18.00 | 0.17% | 306 |
| Aug 14, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.77% | 100 |