Goldman Sachs Core Bond E... (GBND)
AMEX: GBND
· Real-Time Price · USD
50.62
-0.00 (-0.01%)
At close: Aug 29, 2025, 9:41 AM
50.62
0.00%
Pre-market: Aug 29, 2025, 09:41 AM EDT
GBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.10% | 0 |
| Aug 28, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.12% | 100 |
| Aug 27, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.10% | 100 |
| Aug 26, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.10% | 0 |
| Aug 25, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.04% | 100 |
| Aug 22, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.44% | 100 |
| Aug 21, 2025 | 50.23 | 50.26 | 50.23 | 50.26 | 50.26 | -0.18% | 100 |
| Aug 20, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.08% | 100 |
| Aug 19, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.14% | 100 |
| Aug 18, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.18% | 100 |
| Aug 15, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.14% | 0 |
| Aug 14, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.16% | 100 |
| Aug 13, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.38% | 100 |
| Aug 12, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.08% | 100 |
| Aug 11, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.10% | 100 |
| Aug 8, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.32% | 100 |
| Aug 7, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.06% | 100 |
| Aug 6, 2025 | 50.39 | 50.41 | 50.39 | 50.41 | 50.41 | -0.06% | 300 |
| Aug 5, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.12% | 100 |
| Aug 4, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.16% | 100 |