Goldman Sachs Core Bond E... (GBND)
AMEX: GBND
· Real-Time Price · USD
50.84
0.00 (0.00%)
At close: Oct 10, 2025, 9:41 AM
50.84
0.00%
Pre-market: Oct 10, 2025, 09:41 AM EDT
GBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.35% | 92 |
| Oct 9, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.08% | 100 |
| Oct 8, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.02% | 100 |
| Oct 7, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.12% | 100 |
| Oct 6, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.20% | 100 |
| Oct 3, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.12% | 1 |
| Oct 2, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.08% | 100 |
| Oct 1, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.06% | 124 |
| Sep 30, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.75 | -0.06% | 100 |
| Sep 29, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.77 | 0.24% | 100 |
| Sep 26, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.66 | 0.00% | 0 |
| Sep 25, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.66 | -0.16% | 100 |
| Sep 24, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.74 | -0.16% | 100 |
| Sep 23, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 50.81 | 0.18% | 100 |
| Sep 22, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.73 | -0.14% | 100 |
| Sep 19, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.80 | -0.04% | 100 |
| Sep 18, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 50.81 | -0.27% | 0 |
| Sep 17, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 50.96 | -0.18% | 100 |
| Sep 16, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.05 | 0.10% | 137 |
| Sep 15, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.00 | 0.10% | 0 |
Page 1 of 4