Grayscale Bitcoin Trust E... (GBTC)
AMEX: GBTC
· Real-Time Price · USD
82.86
-1.33 (-1.58%)
At close: Jun 13, 2025, 3:59 PM
83.04
0.22%
After-hours: Jun 13, 2025, 05:55 PM EDT
Grayscale Bitcoin Trust ETF (BTC) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 82.67 | 83.62 | 82.11 | 82.83 | 82.83 | n/a | 1,890,773 |
| Jun 12, 2025 | 84.16 | 85.49 | 83.96 | 84.19 | 84.19 | 1.64% | 1,839,600 |
| Jun 11, 2025 | 86.56 | 87.07 | 85.46 | 85.77 | 85.77 | 1.88% | 1,858,800 |
| Jun 10, 2025 | 86.50 | 87.04 | 85.40 | 86.35 | 86.35 | 0.68% | 2,259,700 |
| Jun 9, 2025 | 84.81 | 85.77 | 84.28 | 85.67 | 85.67 | -0.79% | 1,764,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.