Grayscale Bitcoin Trust E... (GBTC)
AMEX: GBTC
· Real-Time Price · USD
81.42
1.44 (1.80%)
At close: May 09, 2025, 3:59 PM
81.30
-0.15%
After-hours: May 09, 2025, 05:48 PM EDT
Grayscale Bitcoin Trust ETF (BTC) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 81.25 | 81.89 | 80.72 | 81.47 | n/a | n/a | 1,729,600 |
| May 8, 2025 | 78.46 | 80.25 | 78.19 | 79.98 | n/a | -1.83% | 1,969,500 |
| May 7, 2025 | 76.39 | 76.96 | 75.59 | 75.90 | 75.90 | -5.10% | 1,063,300 |
| May 6, 2025 | 73.93 | 75.09 | 73.62 | 74.93 | 74.93 | -1.28% | 1,103,500 |
| May 5, 2025 | 74.36 | 74.90 | 73.86 | 74.42 | 74.42 | -0.68% | 1,082,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.