Grayscale Bitcoin Trust E... (GBTC)
67.09
0.47 (0.71%)
At close: Apr 17, 2025, 3:59 PM
67.19
0.15%
After-hours: Apr 17, 2025, 07:54 PM EDT
Grayscale Bitcoin Trust ETF (BTC) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 66.86 | 66.86 | 67.56 | 67.56 | 66.17 | 66.17 | 67.09 | 67.09 | n/a | 1,062,131 |
| Apr 16, 2025 | 66.11 | 66.11 | 67.56 | 67.56 | 65.79 | 65.79 | 66.62 | 66.62 | -0.70% | 1,535,000 |
| Apr 15, 2025 | 67.83 | 67.83 | 68.35 | 68.35 | 66.26 | 66.26 | 66.38 | 66.38 | -0.36% | 1,140,900 |
| Apr 14, 2025 | 67.08 | 67.08 | 67.81 | 67.81 | 66.13 | 66.13 | 67.12 | 67.12 | 1.11% | 1,438,100 |
| Apr 11, 2025 | 64.87 | 64.87 | 66.53 | 66.53 | 64.20 | 64.20 | 66.27 | 66.27 | -1.27% | 2,072,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.