Sprott Active Gold & Silv... (GBUG)
NASDAQ: GBUG
· Real-Time Price · USD
24.89
0.88 (3.64%)
At close: May 09, 2025, 3:58 PM
24.90
0.04%
After-hours: May 09, 2025, 04:05 PM EDT
Sprott Active Gold & Silver Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.45 | 24.90 | 24.16 | 24.90 | n/a | n/a | 31,958 |
| May 8, 2025 | 24.33 | 24.49 | 23.93 | 24.01 | n/a | -3.57% | 42,513 |
| May 7, 2025 | 24.26 | 24.38 | 23.99 | 24.17 | 24.17 | 0.67% | 40,100 |
| May 6, 2025 | 23.99 | 24.85 | 23.78 | 24.85 | 24.85 | 2.81% | 36,311 |
| May 5, 2025 | 23.55 | 23.55 | 23.07 | 23.43 | 23.43 | -5.71% | 30,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.