Sprott Active Gold & Silv... (GBUG)
NASDAQ: GBUG
· Real-Time Price · USD
26.66
1.41 (5.58%)
At close: Jun 02, 2025, 3:59 PM
Sprott Active Gold & Silver Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 24.91 | 26.73 | 24.91 | 26.70 | 26.70 | n/a | 60,714 |
| May 30, 2025 | 24.91 | 25.26 | 24.83 | 25.26 | 25.26 | -5.39% | 26,647 |
| May 29, 2025 | 25.06 | 25.20 | 24.95 | 24.98 | 24.98 | -1.11% | 60,000 |
| May 28, 2025 | 25.01 | 25.20 | 24.85 | 25.11 | 25.11 | 0.52% | 16,700 |
| May 27, 2025 | 25.00 | 25.11 | 24.78 | 25.04 | 25.04 | -0.28% | 33,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.