Sprott Active Gold & Silv... (GBUG)
21.50
0.11 (0.51%)
At close: Mar 18, 2025, 3:58 PM
21.59
0.41%
After-hours: Mar 18, 2025, 04:44 PM EDT
V Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 21.88 | 21.88 | 21.49 | 21.51 | 0.12 | 0.56% | 110,590 |
| Mar 17, 2025 | 20.99 | 21.39 | 20.86 | 21.39 | 0.74 | 3.58% | 52,111 |
| Mar 14, 2025 | 20.75 | 20.80 | 20.48 | 20.65 | 0.23 | 1.13% | 38,382 |
| Mar 13, 2025 | 20.00 | 20.57 | 20.00 | 20.42 | 0.58 | 2.92% | 61,600 |
| Mar 12, 2025 | 19.57 | 19.92 | 19.56 | 19.84 | 0.26 | 1.33% | 153,955 |
| Mar 11, 2025 | 18.84 | 19.58 | 18.84 | 19.58 | 0.90 | 4.82% | 22,200 |
| Mar 10, 2025 | 19.60 | 19.60 | 18.51 | 18.68 | -0.92 | -4.69% | 53,925 |
| Mar 7, 2025 | 19.52 | 19.93 | 19.19 | 19.60 | 0.13 | 0.67% | 42,520 |
| Mar 6, 2025 | 19.67 | 19.87 | 19.39 | 19.47 | -0.35 | -1.77% | 39,850 |
| Mar 5, 2025 | 19.05 | 19.84 | 19.05 | 19.82 | 0.79 | 4.15% | 53,835 |
| Mar 4, 2025 | 19.05 | 19.17 | 18.67 | 19.03 | 0.16 | 0.85% | 68,904 |
| Mar 3, 2025 | 19.28 | 19.50 | 18.82 | 18.87 | 0.01 | 0.05% | 110,437 |
| Feb 28, 2025 | 18.52 | 18.88 | 18.39 | 18.86 | 0.12 | 0.64% | 18,600 |
| Feb 27, 2025 | 19.50 | 19.50 | 18.73 | 18.74 | -0.68 | -3.50% | 123,100 |
| Feb 26, 2025 | 18.96 | 19.51 | 18.90 | 19.42 | 0.39 | 2.05% | 54,700 |
| Feb 25, 2025 | 19.34 | 19.34 | 18.69 | 19.03 | -0.35 | -1.81% | 35,600 |
| Feb 24, 2025 | 19.60 | 19.60 | 19.09 | 19.38 | -0.17 | -0.87% | 44,100 |
| Feb 21, 2025 | 20.30 | 20.38 | 19.54 | 19.55 | -0.72 | -3.55% | 81,200 |
| Feb 20, 2025 | 19.96 | 20.36 | 19.94 | 20.27 | n/a | n/a | 104,700 |