Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    undefined: GBUY · Real-Time Price · USD
    undefined
    null (null%)
    At close: Invalid Date

    GBUY Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jul 25, 2025 37.89 37.89 37.89 37.89 37.89 0.00% 0
    Jul 24, 2025 37.89 37.89 37.89 37.89 37.89 0.00% 0
    Jul 23, 2025 37.89 37.89 37.89 37.89 37.89 0.00% 0
    Jul 22, 2025 37.89 37.89 37.89 37.89 37.89 0.00% 0
    Jul 21, 2025 37.89 37.89 37.89 37.89 37.89 0.00% 0
    Jul 18, 2025 37.76 37.89 37.76 37.89 37.89 0.29% 10,200
    Jul 17, 2025 37.79 37.81 37.69 37.78 37.78 -0.18% 12,415
    Jul 16, 2025 37.73 37.85 37.63 37.85 37.85 0.26% 19,826
    Jul 15, 2025 37.80 37.86 37.47 37.75 37.75 0.40% 13,534
    Jul 14, 2025 37.56 37.69 37.52 37.60 37.60 0.05% 3,434
    Jul 11, 2025 37.58 37.58 37.58 37.58 37.58 -0.42% 9,200
    Jul 10, 2025 37.79 37.79 37.74 37.74 37.74 -0.11% 8,000
    Jul 9, 2025 37.78 37.78 37.78 37.78 37.78 0.91% 10,548
    Jul 8, 2025 37.47 37.47 37.42 37.44 37.44 -0.40% 6,334
    Jul 7, 2025 37.71 37.71 37.46 37.59 37.59 -0.63% 9,931
    Jul 3, 2025 37.83 37.83 37.83 37.83 37.83 0.96% 2,800
    Jul 2, 2025 37.56 37.65 37.47 37.47 37.47 0.13% 11,515
    Jul 1, 2025 37.72 37.72 37.38 37.42 37.42 -0.90% 4,804
    Jun 30, 2025 37.53 37.76 37.49 37.76 37.76 0.80% 2,100
    Jun 27, 2025 37.46 37.46 37.46 37.46 37.46 0.67% 4,300

    Add to Watchlist