Price Alert

Gabelli Commercial Aerosp... (GCAD)

AMEX: GCAD · Real-Time Price · USD

43.80

0.00 (0.01%)

At close: Sep 12, 2025, 9:41 AM

GCAD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	44.01	44.02	43.80	43.80	43.80	0.62%	917
Sep 10, 2025	43.35	43.53	43.35	43.53	43.53	1.09%	2,325
Sep 9, 2025	43.32	43.32	42.90	43.06	43.06	-0.74%	1,300
Sep 8, 2025	43.51	43.51	43.34	43.38	43.38	-0.07%	1,027
Sep 5, 2025	43.09	43.41	43.09	43.41	43.41	0.05%	1,200
Sep 4, 2025	43.39	43.39	43.39	43.39	43.39	0.84%	107
Sep 3, 2025	43.40	43.45	43.03	43.03	43.03	-0.85%	2,313
Sep 2, 2025	43.40	43.40	43.40	43.40	43.40	0.00%	520
Aug 29, 2025	43.67	43.67	43.40	43.40	43.40	-0.80%	234
Aug 28, 2025	43.79	43.79	43.75	43.75	43.75	0.05%	342
Aug 27, 2025	45.65	45.65	43.73	43.73	43.73	-0.36%	2,200
Aug 26, 2025	43.90	43.94	43.75	43.89	43.89	1.57%	2,700
Aug 25, 2025	43.45	43.48	43.21	43.21	43.21	-0.23%	1,900
Aug 22, 2025	43.42	43.64	43.24	43.31	43.31	1.14%	2,224
Aug 21, 2025	42.76	42.89	42.76	42.82	42.82	0.71%	5,100
Aug 20, 2025	42.30	42.52	42.30	42.52	42.52	0.16%	500
Aug 19, 2025	45.00	45.00	42.40	42.45	42.45	-1.32%	1,100
Aug 18, 2025	42.84	43.15	42.84	43.02	43.02	0.28%	7,100
Aug 15, 2025	43.15	43.15	42.82	42.90	42.90	-0.33%	2,500
Aug 14, 2025	43.37	43.37	43.04	43.04	43.04	-1.42%	1,900