Price Alert

Gabelli Commercial Aerosp... (GCAD)

AMEX: GCAD · Real-Time Price · USD

42.99

0.09 (0.22%)

At close: Aug 18, 2025, 3:18 PM

GCAD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	43.15	43.15	42.82	42.90	42.90	-0.33%	2,500
Aug 14, 2025	43.37	43.37	43.04	43.04	43.04	-1.42%	1,900
Aug 13, 2025	43.78	43.78	43.44	43.66	43.66	0.23%	2,900
Aug 12, 2025	42.50	43.56	42.50	43.56	43.56	2.61%	4,100
Aug 11, 2025	42.00	42.59	42.00	42.45	42.45	-0.02%	2,100
Aug 8, 2025	42.72	42.72	42.42	42.46	42.46	0.09%	1,231
Aug 7, 2025	43.08	43.08	42.11	42.42	42.42	-1.35%	9,633
Aug 6, 2025	42.78	43.08	42.76	43.00	43.00	0.02%	1,500
Aug 5, 2025	42.97	43.00	42.97	42.99	42.99	0.00%	827
Aug 4, 2025	42.92	42.99	42.92	42.99	42.99	1.20%	700
Aug 1, 2025	42.08	42.48	42.00	42.48	42.48	-0.31%	646
Jul 31, 2025	44.99	44.99	42.61	42.61	42.61	-1.53%	919
Jul 30, 2025	43.25	43.43	43.24	43.27	43.27	0.30%	1,431
Jul 29, 2025	45.43	45.43	43.14	43.14	43.14	-0.30%	2,200
Jul 28, 2025	43.48	43.48	43.24	43.27	43.27	0.00%	4,325
Jul 25, 2025	43.05	43.27	42.94	43.27	43.27	0.49%	5,000
Jul 24, 2025	43.41	43.41	43.06	43.06	43.06	-1.10%	3,845
Jul 23, 2025	43.22	43.54	43.07	43.54	43.54	1.80%	7,500
Jul 22, 2025	42.80	42.96	42.71	42.77	42.77	-1.18%	3,528
Jul 21, 2025	43.67	43.67	43.28	43.28	43.28	-0.39%	1,200