Goldman Sachs Dynamic Cal... (GCAL)
AMEX: GCAL
· Real-Time Price · USD
50.70
0.14 (0.28%)
At close: Sep 29, 2025, 3:59 PM
50.69
-0.01%
After-hours: Sep 29, 2025, 06:18 PM EDT
GCAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 50.68 | 50.70 | 50.68 | 50.69 | n/a | 0.26% | 2,530 |
| Sep 26, 2025 | 50.65 | 50.67 | 50.55 | 50.56 | 50.56 | 0.00% | 14,339 |
| Sep 25, 2025 | 50.64 | 50.87 | 50.53 | 50.56 | 50.56 | -0.18% | 125,613 |
| Sep 24, 2025 | 50.70 | 50.70 | 50.65 | 50.65 | 50.65 | -0.20% | 4,200 |
| Sep 23, 2025 | 50.75 | 50.80 | 50.71 | 50.75 | 50.75 | 0.16% | 14,431 |
| Sep 22, 2025 | 50.77 | 50.78 | 50.67 | 50.67 | 50.67 | -0.14% | 10,800 |
| Sep 19, 2025 | 50.71 | 50.74 | 50.71 | 50.74 | 50.74 | 0.12% | 1,040 |
| Sep 18, 2025 | 50.71 | 50.77 | 50.66 | 50.68 | 50.68 | -0.22% | 9,519 |
| Sep 17, 2025 | 50.79 | 50.84 | 50.78 | 50.79 | 50.79 | 0.24% | 1,700 |
| Sep 16, 2025 | 50.75 | 50.83 | 50.67 | 50.67 | 50.67 | 0.02% | 3,800 |
| Sep 15, 2025 | 50.67 | 50.73 | 50.66 | 50.66 | 50.66 | 0.14% | 5,342 |
| Sep 12, 2025 | 50.59 | 50.59 | 50.55 | 50.59 | 50.59 | 0.02% | 3,100 |
| Sep 11, 2025 | 50.61 | 50.67 | 50.55 | 50.58 | 50.58 | 0.20% | 66,929 |
| Sep 10, 2025 | 50.53 | 50.67 | 50.45 | 50.48 | 50.48 | 0.22% | 50,628 |
| Sep 9, 2025 | 50.52 | 50.52 | 50.36 | 50.37 | 50.37 | 0.12% | 7,822 |
| Sep 8, 2025 | 50.28 | 50.42 | 50.28 | 50.31 | 50.31 | 0.42% | 17,916 |
| Sep 5, 2025 | 50.16 | 50.22 | 50.10 | 50.10 | 50.10 | 0.42% | 33,900 |
| Sep 4, 2025 | 49.90 | 50.02 | 49.89 | 49.89 | 49.89 | 0.26% | 8,513 |
| Sep 3, 2025 | 49.69 | 49.76 | 49.64 | 49.76 | 49.76 | 0.18% | 13,841 |
| Sep 2, 2025 | 49.77 | 49.80 | 49.67 | 49.67 | 49.67 | -0.36% | 5,246 |