Goldman Sachs Dynamic Cal... (GCAL)
AMEX: GCAL
· Real-Time Price · USD
49.75
0.06 (0.12%)
At close: Aug 19, 2025, 11:42 AM
GCAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 49.87 | 49.89 | 49.69 | 49.69 | 49.69 | -0.12% | 16,575 |
| Aug 15, 2025 | 49.87 | 49.88 | 49.75 | 49.75 | 49.75 | 0.00% | 7,025 |
| Aug 14, 2025 | 49.79 | 49.80 | 49.68 | 49.75 | 49.74 | -0.08% | 2,424 |
| Aug 13, 2025 | 49.87 | 49.87 | 49.78 | 49.79 | 49.79 | 0.20% | 1,822 |
| Aug 12, 2025 | 49.82 | 49.82 | 49.69 | 49.69 | 49.69 | -0.22% | 36,617 |
| Aug 11, 2025 | 49.73 | 49.86 | 49.73 | 49.80 | 49.80 | 0.24% | 846 |
| Aug 8, 2025 | 49.74 | 49.78 | 49.66 | 49.68 | 49.68 | -0.18% | 3,000 |
| Aug 7, 2025 | 49.83 | 49.85 | 49.73 | 49.77 | 49.77 | 0.18% | 14,800 |
| Aug 6, 2025 | 49.83 | 49.83 | 49.68 | 49.68 | 49.68 | -0.12% | 1,238 |
| Aug 5, 2025 | 49.86 | 49.86 | 49.74 | 49.74 | 49.74 | -0.10% | 7,500 |
| Aug 4, 2025 | 49.88 | 49.88 | 49.73 | 49.79 | 49.79 | 0.08% | 4,400 |
| Aug 1, 2025 | 49.70 | 49.88 | 49.70 | 49.75 | 49.75 | 0.32% | 35,300 |
| Jul 31, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.53 | 0.16% | 111 |
| Jul 30, 2025 | 49.62 | 49.62 | 49.51 | 49.51 | 49.45 | -0.24% | 2,800 |
| Jul 29, 2025 | 49.56 | 49.68 | 49.56 | 49.63 | 49.57 | 0.32% | 6,400 |
| Jul 28, 2025 | 49.53 | 49.55 | 49.40 | 49.47 | 49.41 | 0.10% | 268,100 |
| Jul 25, 2025 | 49.43 | 49.52 | 49.39 | 49.42 | 49.36 | -0.02% | 257,100 |
| Jul 24, 2025 | 49.39 | 49.49 | 49.39 | 49.43 | 49.37 | 0.00% | 5,427 |
| Jul 23, 2025 | 49.36 | 49.45 | 49.36 | 49.43 | 49.37 | -0.02% | 8,500 |
| Jul 22, 2025 | 49.52 | 49.52 | 49.40 | 49.44 | 49.38 | 0.28% | 600 |