Goldman Sachs Dynamic Cal... (GCAL)
AMEX: GCAL
· Real-Time Price · USD
50.31
0.21 (0.42%)
At close: Sep 08, 2025, 3:59 PM
50.31
0.00%
After-hours: Sep 08, 2025, 04:00 PM EDT
GCAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 50.16 | 50.22 | 50.10 | 50.10 | 50.10 | 0.42% | 33,900 |
| Sep 4, 2025 | 49.90 | 50.02 | 49.89 | 49.89 | 49.89 | 0.26% | 8,513 |
| Sep 3, 2025 | 49.69 | 49.76 | 49.64 | 49.76 | 49.76 | 0.18% | 13,841 |
| Sep 2, 2025 | 49.77 | 49.80 | 49.67 | 49.67 | 49.67 | -0.36% | 5,246 |
| Aug 29, 2025 | 49.84 | 49.96 | 49.83 | 49.85 | 49.71 | 0.08% | 6,321 |
| Aug 28, 2025 | 49.77 | 49.87 | 49.77 | 49.81 | 49.67 | -0.06% | 9,600 |
| Aug 27, 2025 | 49.84 | 50.01 | 49.83 | 49.84 | 49.70 | 0.04% | 26,406 |
| Aug 26, 2025 | 49.82 | 49.95 | 49.82 | 49.82 | 49.68 | 0.04% | 5,445 |
| Aug 25, 2025 | 49.80 | 49.93 | 49.80 | 49.80 | 49.66 | -0.14% | 6,604 |
| Aug 22, 2025 | 49.69 | 49.94 | 49.69 | 49.87 | 49.73 | 0.28% | 14,613 |
| Aug 21, 2025 | 49.68 | 49.78 | 49.68 | 49.73 | 49.59 | -0.02% | 3,900 |
| Aug 20, 2025 | 49.74 | 49.87 | 49.74 | 49.74 | 49.60 | 0.06% | 22,513 |
| Aug 19, 2025 | 49.75 | 49.79 | 49.67 | 49.71 | 49.57 | 0.04% | 22,100 |
| Aug 18, 2025 | 49.87 | 49.89 | 49.69 | 49.69 | 49.55 | -0.12% | 16,600 |
| Aug 15, 2025 | 49.87 | 49.88 | 49.75 | 49.75 | 49.61 | 0.00% | 7,025 |
| Aug 14, 2025 | 49.79 | 49.80 | 49.68 | 49.75 | 49.61 | -0.08% | 2,424 |
| Aug 13, 2025 | 49.87 | 49.87 | 49.78 | 49.79 | 49.65 | 0.20% | 1,822 |
| Aug 12, 2025 | 49.82 | 49.82 | 49.69 | 49.69 | 49.55 | -0.22% | 36,617 |
| Aug 11, 2025 | 49.73 | 49.86 | 49.73 | 49.80 | 49.66 | 0.24% | 846 |
| Aug 8, 2025 | 49.74 | 49.78 | 49.66 | 49.68 | 49.54 | -0.18% | 3,000 |