WisdomTree Enhanced Commo... (GCC)
AMEX: GCC
· Real-Time Price · USD
20.11
-0.09 (-0.42%)
At close: Aug 19, 2025, 10:40 AM
GCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.22 | 20.24 | 20.13 | 20.20 | 20.21 | -0.10% | 11,800 |
| Aug 15, 2025 | 20.17 | 20.26 | 20.11 | 20.22 | 20.22 | 0.10% | 40,600 |
| Aug 14, 2025 | 20.23 | 20.23 | 20.15 | 20.20 | 20.20 | -0.59% | 28,400 |
| Aug 13, 2025 | 20.27 | 20.38 | 20.21 | 20.32 | 20.32 | 0.35% | 18,541 |
| Aug 12, 2025 | 20.20 | 20.27 | 20.18 | 20.25 | 20.25 | 0.15% | 22,621 |
| Aug 11, 2025 | 20.20 | 20.29 | 20.20 | 20.22 | 20.22 | 0.15% | 14,428 |
| Aug 8, 2025 | 20.30 | 20.30 | 20.17 | 20.19 | 20.19 | 0.15% | 9,700 |
| Aug 7, 2025 | 20.18 | 20.22 | 20.11 | 20.16 | 20.16 | 0.65% | 19,200 |
| Aug 6, 2025 | 20.07 | 20.13 | 19.99 | 20.03 | 20.03 | 0.20% | 21,508 |
| Aug 5, 2025 | 20.01 | 20.05 | 19.96 | 19.99 | 19.99 | -0.40% | 19,700 |
| Aug 4, 2025 | 19.98 | 20.08 | 19.98 | 20.07 | 20.07 | 0.45% | 24,000 |
| Aug 1, 2025 | 20.17 | 20.17 | 19.95 | 19.98 | 19.98 | -0.70% | 10,121 |
| Jul 31, 2025 | 20.14 | 20.19 | 20.05 | 20.12 | 20.12 | -0.35% | 9,000 |
| Jul 30, 2025 | 20.39 | 20.39 | 20.02 | 20.19 | 20.19 | -1.75% | 16,013 |
| Jul 29, 2025 | 20.41 | 20.55 | 20.30 | 20.55 | 20.55 | 0.93% | 23,639 |
| Jul 28, 2025 | 20.37 | 20.38 | 20.31 | 20.36 | 20.36 | 0.30% | 5,600 |
| Jul 25, 2025 | 20.40 | 20.40 | 20.25 | 20.30 | 20.30 | -0.88% | 13,440 |
| Jul 24, 2025 | 20.44 | 20.52 | 20.42 | 20.48 | 20.48 | -0.24% | 12,921 |
| Jul 23, 2025 | 20.47 | 20.56 | 20.47 | 20.53 | 20.53 | -0.05% | 22,300 |
| Jul 22, 2025 | 20.48 | 20.57 | 20.45 | 20.54 | 20.54 | 0.20% | 25,647 |