WisdomTree Enhanced Commo... (GCC)
AMEX: GCC
· Real-Time Price · USD
19.88
-0.01 (-0.07%)
At close: Jul 01, 2025, 3:55 PM
19.61
-1.36%
After-hours: Jul 01, 2025, 04:06 PM EDT
WisdomTree Enhanced Commodity Strategy Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.87 | 19.91 | 19.86 | 19.89 | 19.92 | n/a | 14,728 |
| Jun 27, 2025 | 19.86 | 19.90 | 19.86 | 19.88 | 19.88 | -0.05% | 14,500 |
| Jun 26, 2025 | 19.95 | 20.07 | 19.93 | 20.02 | 20.02 | 0.70% | 61,300 |
| Jun 25, 2025 | 19.84 | 19.92 | 19.81 | 19.87 | 19.87 | -0.75% | 16,609 |
| Jun 24, 2025 | 19.84 | 19.88 | 19.80 | 19.84 | 19.84 | -0.15% | 13,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.