WisdomTree Enhanced Commo... (GCC)
AMEX: GCC
· Real-Time Price · USD
21.61
0.19 (0.91%)
At close: Oct 03, 2025, 2:21 PM
GCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 21.54 | 21.54 | 21.31 | 21.42 | 21.42 | -0.28% | 19,888 |
| Oct 1, 2025 | 21.44 | 21.49 | 21.37 | 21.48 | 21.48 | 0.42% | 42,900 |
| Sep 30, 2025 | 21.33 | 21.41 | 21.30 | 21.39 | 21.39 | -0.33% | 13,800 |
| Sep 29, 2025 | 21.40 | 21.50 | 21.40 | 21.46 | 21.46 | 0.56% | 21,000 |
| Sep 26, 2025 | 21.27 | 21.42 | 21.27 | 21.34 | 21.34 | 0.33% | 23,600 |
| Sep 25, 2025 | 21.22 | 21.27 | 21.15 | 21.27 | 21.27 | 0.66% | 18,528 |
| Sep 24, 2025 | 21.11 | 21.21 | 21.08 | 21.13 | 21.13 | 0.38% | 16,043 |
| Sep 23, 2025 | 21.01 | 21.13 | 20.95 | 21.05 | 21.05 | 0.57% | 106,200 |
| Sep 22, 2025 | 20.81 | 20.93 | 20.80 | 20.93 | 20.93 | 0.29% | 54,300 |
| Sep 19, 2025 | 20.90 | 20.91 | 20.84 | 20.87 | 20.87 | -0.38% | 10,018 |
| Sep 18, 2025 | 20.98 | 20.98 | 20.88 | 20.95 | 20.95 | -0.05% | 104,200 |
| Sep 17, 2025 | 21.07 | 21.13 | 20.92 | 20.96 | 20.96 | -1.55% | 15,100 |
| Sep 16, 2025 | 21.25 | 21.30 | 21.22 | 21.29 | 21.29 | 0.28% | 25,737 |
| Sep 15, 2025 | 21.10 | 21.23 | 21.10 | 21.23 | 21.23 | 0.90% | 11,900 |
| Sep 12, 2025 | 21.03 | 21.08 | 21.01 | 21.04 | 21.04 | 0.77% | 14,300 |
| Sep 11, 2025 | 20.83 | 20.91 | 20.83 | 20.88 | 20.88 | -0.10% | 71,900 |
| Sep 10, 2025 | 20.87 | 20.93 | 20.85 | 20.90 | 20.90 | 0.77% | 10,408 |
| Sep 9, 2025 | 20.85 | 20.90 | 20.73 | 20.74 | 20.74 | -0.24% | 25,500 |
| Sep 8, 2025 | 20.79 | 20.81 | 20.72 | 20.79 | 20.79 | 0.82% | 105,200 |
| Sep 5, 2025 | 20.73 | 20.74 | 20.61 | 20.62 | 20.62 | -0.29% | 21,117 |
Page 1 of 136