Clarymore CEF GS Connect ... (GCEC)
OTC: GCEC
· Real-Time Price · USD
0.25
-0.30 (-54.63%)
At close: Aug 22, 2025, 1:08 PM
GCEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -54.55% | 120 |
| Aug 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0 |
| Aug 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0 |
| Aug 19, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0 |
| Aug 18, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0 |
| Aug 15, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0 |
| Aug 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0 |
| Aug 13, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0 |
| Aug 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 120.00% | 200 |
| Aug 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Aug 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Aug 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Aug 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Aug 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Aug 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Aug 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Jul 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Jul 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |