Clarymore CEF GS Connect ... (GCEC)
OTC: GCEC
· Real-Time Price · USD
0.55
-2.45 (-81.67%)
At close: Aug 12, 2025, 7:22 PM
GCEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -81.67% | 170 |
| May 29, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0 |
| May 28, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0 |
| May 24, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0 |
| May 23, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0 |
| May 1, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -40.00% | 500 |
| Dec 19, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Dec 18, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Dec 15, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Dec 14, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Dec 13, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Dec 12, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Dec 11, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Dec 8, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Dec 7, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Dec 6, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Dec 5, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Dec 4, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Dec 1, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |
| Nov 30, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 |