Genuine Investors ETF (GCIG)
AMEX: GCIG
· Real-Time Price · USD
17.87
0.00 (0.00%)
At close: Nov 21, 2022, 8:29 PM
GCIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2022 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% | 0 |
| Dec 1, 2022 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% | 0 |
| Nov 30, 2022 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% | 0 |
| Nov 29, 2022 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% | 0 |
| Nov 28, 2022 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% | 0 |
| Nov 25, 2022 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% | 0 |
| Nov 23, 2022 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% | 0 |
| Nov 22, 2022 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% | 0 |
| Nov 21, 2022 | 17.83 | 17.87 | 17.83 | 17.87 | 17.87 | 0.00% | 5,918 |
| Nov 18, 2022 | 17.83 | 17.87 | 17.83 | 17.87 | 17.87 | 0.00% | 11,779 |
| Nov 17, 2022 | 17.83 | 17.87 | 17.83 | 17.87 | 17.87 | 0.00% | 824 |
| Nov 16, 2022 | 17.83 | 17.87 | 17.83 | 17.87 | 17.87 | 0.00% | 1,038 |
| Nov 15, 2022 | 17.83 | 17.87 | 17.83 | 17.87 | 17.87 | 0.00% | 1,086 |
| Nov 14, 2022 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% | 66 |
| Nov 11, 2022 | 17.87 | 17.87 | 17.83 | 17.87 | 17.87 | 0.06% | 631 |
| Nov 10, 2022 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% | 0 |
| Nov 9, 2022 | 17.82 | 17.85 | 17.78 | 17.78 | 17.84 | -1.22% | 46,650 |
| Nov 8, 2022 | 18.01 | 18.01 | 18.00 | 18.00 | 17.99 | -0.06% | 169,213 |
| Nov 7, 2022 | 17.85 | 18.02 | 17.85 | 18.01 | 18.00 | 0.95% | 286,856 |
| Nov 4, 2022 | 17.84 | 17.84 | 17.84 | 17.84 | 17.83 | 1.71% | 42 |