Goldman Sachs Bloomberg C... (GCLN)
AMEX: GCLN
· Real-Time Price · USD
34.10
-0.77 (-2.21%)
At close: Jun 12, 2025, 3:42 PM
GCLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 31.57 | 34.10 | 34.10 | 34.10 | 34.10 | 0.00% | 985 |
| Jan 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.00% | 0 |
| Jan 16, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.00% | 0 |
| Jan 15, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.00% | 0 |
| Jan 14, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.00% | 0 |
| Jan 13, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.00% | 0 |
| Jan 10, 2025 | 31.57 | 34.13 | 31.57 | 34.10 | 34.10 | -2.21% | 1,000 |
| Jan 8, 2025 | 34.74 | 34.88 | 34.58 | 34.87 | 34.87 | -1.30% | 15,011 |
| Jan 7, 2025 | 35.47 | 35.47 | 35.22 | 35.33 | 35.33 | -0.45% | 3,600 |
| Jan 6, 2025 | 35.55 | 35.55 | 35.49 | 35.49 | 35.49 | -0.31% | 200 |
| Jan 3, 2025 | 35.31 | 35.75 | 35.31 | 35.60 | 35.60 | 1.63% | 14,900 |
| Jan 2, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.40% | 200 |
| Dec 31, 2024 | 35.26 | 35.26 | 35.17 | 35.17 | 35.17 | -0.57% | 5,903 |
| Dec 30, 2024 | 35.40 | 35.40 | 35.37 | 35.37 | 35.37 | -0.65% | 224 |
| Dec 27, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.81% | 100 |
| Dec 26, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.08% | 100 |
| Dec 24, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.81% | 100 |
| Dec 23, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.42% | 100 |
| Dec 20, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.45 | 0.70% | 100 |
| Dec 19, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.21 | 0.08% | 100 |